2018-11-07T11:39:00.431Z|I-OCEAN7-304-1214551|  24.28  12.173  36.735  31.678 1493.8433    78.7    6.92 03:10:03.25M
2018-11-07T11:39:05.536Z|I-OCEAN7-304-1214551|  24.37  12.173  36.644  31.592 1493.7415    80.9    7.11 03:10:08.31M
2018-11-07T11:39:10.547Z|I-OCEAN7-304-1214551|  24.31  12.173  36.666  31.612 1493.7649    83.6    7.35 03:10:13.41M
2018-11-07T11:39:15.607Z|I-OCEAN7-304-1214551|  24.31  12.173  36.709  31.654 1493.8145    82.2    7.23 03:10:18.42M
2018-11-07T11:39:20.667Z|I-OCEAN7-304-1214551|  24.37  12.173  36.763  31.705 1493.8754    82.5    7.25 03:10:23.48M
2018-11-07T11:39:25.727Z|I-OCEAN7-304-1214551|  24.26  12.173  36.718  31.663 1493.8225    84.0    7.38 03:10:28.54M
2018-11-07T11:39:30.784Z|I-OCEAN7-304-1214551|  24.39  12.173  36.770  31.713 1493.8843    83.6    7.35 03:10:33.60M
2018-11-07T11:39:35.847Z|I-OCEAN7-304-1214551|  24.35  12.173  36.770  31.712 1493.8832    84.9    7.47 03:10:38.66M
2018-11-07T11:39:40.907Z|I-OCEAN7-304-1214551|  24.31  12.173  36.770  31.712 1493.8824    85.4    7.51 03:10:43.72M
2018-11-07T11:39:45.967Z|I-OCEAN7-304-1214551|  24.35  12.173  36.770  31.713 1493.8834    84.0    7.39 03:10:48.78M
2018-11-07T11:39:50.762Z|I-OCEAN7-304-1214551|  24.29  12.173  36.743  31.687 1493.8514    82.7    7.27 03:10:53.84M
2018-11-07T11:39:55.567Z|I-OCEAN7-304-1214551|  24.30  12.173  36.681  31.627 1493.7806    81.1    7.13 03:10:58.64M