2018-11-07T11:37:04.579Z|I-OCEAN7-304-1214551|  24.32  12.171  36.555  31.507 1493.6334    83.6    7.36 03:08:07.39M
2018-11-07T11:37:09.639Z|I-OCEAN7-304-1214551|  24.31  12.171  36.616  31.566 1493.7031    82.1    7.23 03:08:12.45M
2018-11-07T11:37:14.694Z|I-OCEAN7-304-1214551|  24.31  12.171  36.649  31.598 1493.7411    79.7    7.01 03:08:17.50M
2018-11-07T11:37:19.754Z|I-OCEAN7-304-1214551|  24.31  12.172  36.650  31.598 1493.7424    78.3    6.89 03:08:22.56M
2018-11-07T11:37:24.814Z|I-OCEAN7-304-1214551|  24.31  12.172  36.650  31.599 1493.7434    78.8    6.93 03:08:27.62M
2018-11-07T11:37:29.874Z|I-OCEAN7-304-1214551|  24.21  12.172  36.556  31.509 1493.6346    79.8    7.02 03:08:32.68M
2018-11-07T11:37:34.934Z|I-OCEAN7-304-1214551|  24.33  12.172  36.492  31.447 1493.5635    81.5    7.17 03:08:37.74M
2018-11-07T11:37:40.000Z|I-OCEAN7-304-1214551|  24.26  12.172  36.589  31.540 1493.6732    82.6    7.27 03:08:42.80M
2018-11-07T11:37:45.055Z|I-OCEAN7-304-1214551|  24.30  12.172  36.644  31.592 1493.7368    81.2    7.15 03:08:47.86M
2018-11-07T11:37:50.115Z|I-OCEAN7-304-1214551|  24.38  12.172  36.688  31.634 1493.7894    79.8    7.02 03:08:52.92M
2018-11-07T11:37:55.170Z|I-OCEAN7-304-1214551|  24.29  12.173  36.633  31.582 1493.7261    81.0    7.12 03:08:58.98M
2018-11-07T11:37:59.975Z|I-OCEAN7-304-1214551|  24.31  12.173  36.768  31.710 1493.8811    80.5    7.08 03:09:03.05M