2018-11-07T11:30:00.090Z|I-OCEAN7-304-1214551|  24.20  12.172  36.675  31.621 1493.7706    80.5    7.08 03:01:02.86M
2018-11-07T11:30:05.145Z|I-OCEAN7-304-1214551|  24.27  12.172  36.691  31.637 1493.7899    79.8    7.02 03:01:07.92M
2018-11-07T11:30:10.206Z|I-OCEAN7-304-1214551|  24.22  12.172  36.493  31.447 1493.5627    81.2    7.15 03:01:13.00M
2018-11-07T11:30:15.266Z|I-OCEAN7-304-1214551|  24.26  12.172  36.598  31.548 1493.6832    82.4    7.25 03:01:18.06M
2018-11-07T11:30:20.326Z|I-OCEAN7-304-1214551|  24.21  12.172  36.640  31.588 1493.7301    82.7    7.28 03:01:23.12M
2018-11-07T11:30:25.386Z|I-OCEAN7-304-1214551|  24.35  12.172  36.650  31.598 1493.7437    83.2    7.32 03:01:28.18M
2018-11-07T11:30:30.446Z|I-OCEAN7-304-1214551|  24.19  12.172  36.632  31.581 1493.7208    85.4    7.51 03:01:33.23M
2018-11-07T11:30:35.506Z|I-OCEAN7-304-1214551|  24.19  12.171  36.781  31.724 1493.8899    84.4    7.41 03:01:38.29M
2018-11-07T11:30:40.566Z|I-OCEAN7-304-1214551|  24.25  12.171  36.780  31.724 1493.8900    83.6    7.34 03:01:43.35M
2018-11-07T11:30:45.626Z|I-OCEAN7-304-1214551|  24.24  12.171  36.700  31.647 1493.7983    83.7    7.36 03:01:48.41M
2018-11-07T11:30:50.686Z|I-OCEAN7-304-1214551|  24.28  12.171  36.743  31.688 1493.8472    82.0    7.21 03:01:53.47M
2018-11-07T11:30:55.741Z|I-OCEAN7-304-1214551|  24.22  12.171  36.751  31.696 1493.8550    81.7    7.18 03:01:58.53M