2018-11-07T11:28:03.719Z|I-OCEAN7-304-1214551|  24.24  12.172  36.621  31.570 1493.7100    84.5    7.43 02:59:06.49M
2018-11-07T11:28:08.778Z|I-OCEAN7-304-1214551|  24.23  12.172  36.678  31.625 1493.7754    84.3    7.41 02:59:11.55M
2018-11-07T11:28:13.839Z|I-OCEAN7-304-1214551|  24.26  12.172  36.701  31.646 1493.8015    82.4    7.25 02:59:16.61M
2018-11-07T11:28:18.899Z|I-OCEAN7-304-1214551|  24.20  12.172  36.622  31.571 1493.7103    82.3    7.24 02:59:21.67M
2018-11-07T11:28:23.959Z|I-OCEAN7-304-1214551|  24.23  12.172  36.658  31.605 1493.7520    82.2    7.23 02:59:26.73M
2018-11-07T11:28:29.014Z|I-OCEAN7-304-1214551|  24.26  12.172  36.635  31.584 1493.7273    80.9    7.12 02:59:31.79M
2018-11-07T11:28:34.079Z|I-OCEAN7-304-1214551|  24.19  12.172  36.628  31.576 1493.7173    81.3    7.15 02:59:36.84M
2018-11-07T11:28:39.134Z|I-OCEAN7-304-1214551|  24.25  12.173  36.594  31.544 1493.6801    81.1    7.13 02:59:41.90M
2018-11-07T11:28:44.198Z|I-OCEAN7-304-1214551|  24.20  12.173  36.604  31.553 1493.6910    80.7    7.10 02:59:46.96M
2018-11-07T11:28:49.254Z|I-OCEAN7-304-1214551|  24.21  12.173  36.606  31.555 1493.6935    81.7    7.19 02:59:52.04M
2018-11-07T11:28:54.318Z|I-OCEAN7-304-1214551|  24.22  12.173  36.649  31.596 1493.7432    81.7    7.18 02:59:57.10M
2018-11-07T11:28:59.369Z|I-OCEAN7-304-1214551|  24.18  12.173  36.589  31.539 1493.6750    80.2    7.06 03:00:02.16M