2018-11-07T11:26:02.286Z|I-OCEAN7-304-1214551|  24.26  12.170  36.711  31.658 1493.8073    82.1    7.22 02:57:05.06M
2018-11-07T11:26:07.346Z|I-OCEAN7-304-1214551|  24.18  12.170  36.671  31.619 1493.7606    81.5    7.17 02:57:10.12M
2018-11-07T11:26:12.406Z|I-OCEAN7-304-1214551|  24.17  12.170  36.632  31.582 1493.7167    81.8    7.19 02:57:15.18M
2018-11-07T11:26:17.467Z|I-OCEAN7-304-1214551|  24.26  12.170  36.627  31.577 1493.7122    82.7    7.27 02:57:20.23M
2018-11-07T11:26:22.522Z|I-OCEAN7-304-1214551|  24.20  12.170  36.570  31.523 1493.6462    82.7    7.27 02:57:25.30M
2018-11-07T11:26:27.588Z|I-OCEAN7-304-1214551|  24.14  12.171  36.569  31.522 1493.6455    82.7    7.27 02:57:30.35M
2018-11-07T11:26:32.642Z|I-OCEAN7-304-1214551|  24.22  12.171  36.592  31.543 1493.6729    81.7    7.19 02:57:35.41M
2018-11-07T11:26:37.702Z|I-OCEAN7-304-1214551|  24.16  12.171  36.592  31.543 1493.6730    81.3    7.16 02:57:40.47M
2018-11-07T11:26:42.762Z|I-OCEAN7-304-1214551|  24.13  12.171  36.592  31.543 1493.6735    81.4    7.16 02:57:45.53M
2018-11-07T11:26:47.822Z|I-OCEAN7-304-1214551|  24.24  12.171  36.593  31.544 1493.6754    81.4    7.16 02:57:50.59M
2018-11-07T11:26:52.882Z|I-OCEAN7-304-1214551|  24.17  12.172  36.398  31.357 1493.4531    81.8    7.20 02:57:55.65M
2018-11-07T11:26:57.942Z|I-OCEAN7-304-1214551|  24.24  12.172  36.479  31.435 1493.5470    81.5    7.18 02:58:00.71M