2018-11-07T11:24:01.374Z|I-OCEAN7-304-1214551|  24.19  12.170  36.756  31.702 1493.8564    82.3    7.23 02:55:04.14M
2018-11-07T11:24:06.434Z|I-OCEAN7-304-1214551|  24.19  12.170  36.668  31.618 1493.7571    81.4    7.16 02:55:09.20M
2018-11-07T11:24:11.496Z|I-OCEAN7-304-1214551|  24.26  12.170  36.657  31.607 1493.7461    80.3    7.07 02:55:14.26M
2018-11-07T11:24:16.554Z|I-OCEAN7-304-1214551|  24.15  12.170  36.441  31.400 1493.4962    82.3    7.25 02:55:19.32M
2018-11-07T11:24:21.614Z|I-OCEAN7-304-1214551|  24.25  12.170  36.554  31.508 1493.6272    83.0    7.30 02:55:24.38M
2018-11-07T11:24:26.674Z|I-OCEAN7-304-1214551|  24.20  12.170  36.622  31.573 1493.7042    83.5    7.35 02:55:29.44M
2018-11-07T11:24:31.474Z|I-OCEAN7-304-1214551|  24.19  12.170  36.674  31.623 1493.7640    84.2    7.40 02:55:34.49M
2018-11-07T11:24:36.530Z|I-OCEAN7-304-1214551|  24.31  12.170  36.712  31.659 1493.8102    83.7    7.36 02:55:39.30M
2018-11-07T11:24:41.590Z|I-OCEAN7-304-1214551|  24.14  12.171  36.487  31.443 1493.5525    85.0    7.48 02:55:44.35M
2018-11-07T11:24:46.650Z|I-OCEAN7-304-1214551|  24.14  12.171  36.662  31.611 1493.7521    83.9    7.38 02:55:49.41M
2018-11-07T11:24:51.710Z|I-OCEAN7-304-1214551|  24.19  12.171  36.730  31.676 1493.8304    84.4    7.42 02:55:54.47M
2018-11-07T11:24:56.770Z|I-OCEAN7-304-1214551|  24.22  12.171  36.861  31.801 1493.9795    85.3    7.49 02:55:59.53M