2018-11-07T11:22:05.007Z|I-OCEAN7-304-1214551|  24.17  12.172  36.701  31.646 1493.8000    78.8    6.93 02:53:07.75M
2018-11-07T11:22:10.062Z|I-OCEAN7-304-1214551|  24.14  12.172  36.649  31.597 1493.7395    79.9    7.03 02:53:12.81M
2018-11-07T11:22:15.127Z|I-OCEAN7-304-1214551|  24.14  12.172  36.566  31.518 1493.6449    79.5    7.00 02:53:17.86M
2018-11-07T11:22:20.182Z|I-OCEAN7-304-1214551|  24.19  12.172  36.538  31.491 1493.6140    79.1    6.96 02:53:22.93M
2018-11-07T11:22:25.247Z|I-OCEAN7-304-1214551|  24.16  12.172  36.537  31.490 1493.6132    78.8    6.93 02:53:28.00M
2018-11-07T11:22:30.303Z|I-OCEAN7-304-1214551|  24.16  12.172  36.555  31.507 1493.6343    78.3    6.89 02:53:33.06M
2018-11-07T11:22:35.367Z|I-OCEAN7-304-1214551|  24.17  12.172  36.585  31.535 1493.6671    78.2    6.88 02:53:38.12M
2018-11-07T11:22:40.423Z|I-OCEAN7-304-1214551|  24.13  12.172  36.585  31.536 1493.6656    79.3    6.97 02:53:43.18M
2018-11-07T11:22:45.486Z|I-OCEAN7-304-1214551|  24.16  12.172  36.585  31.536 1493.6655    80.0    7.04 02:53:48.24M
2018-11-07T11:22:50.538Z|I-OCEAN7-304-1214551|  24.15  12.171  36.584  31.536 1493.6642    79.2    6.97 02:53:53.30M
2018-11-07T11:22:55.598Z|I-OCEAN7-304-1214551|  24.11  12.171  36.590  31.542 1493.6689    79.6    7.00 02:53:58.36M