2018-11-07T11:20:03.834Z|I-OCEAN7-304-1214551|
  24.08  12.173  36.538  31.490 1493.6135    80.7    7.11 02:51:06.59M
2018-11-07T11:20:08.890Z|I-OCEAN7-304-1214551|  24.22  12.172  36.421  31.378 1493.4807    82.2    7.24 02:51:11.63M
2018-11-07T11:20:13.955Z|I-OCEAN7-304-1214551|  24.14  12.172  36.277  31.241 1493.3145    84.6    7.46 02:51:16.69M
2018-11-07T11:20:19.010Z|I-OCEAN7-304-1214551|  24.18  12.171  36.489  31.444 1493.5563    84.9    7.48 02:51:21.75M
2018-11-07T11:20:24.075Z|I-OCEAN7-304-1214551|  24.18  12.171  36.533  31.487 1493.6057    84.9    7.48 02:51:26.81M
2018-11-07T11:20:29.130Z|I-OCEAN7-304-1214551|  24.23  12.171  36.617  31.567 1493.7013    83.4    7.34 02:51:31.87M
2018-11-07T11:20:34.236Z|I-OCEAN7-304-1214551|  24.11  12.171  36.475  31.431 1493.5367    83.6    7.36 02:51:36.93M
2018-11-07T11:20:39.249Z|I-OCEAN7-304-1214551|  24.18  12.171  36.565  31.518 1493.6407    83.4    7.34 02:51:42.05M
2018-11-07T11:20:44.311Z|I-OCEAN7-304-1214551|  24.19  12.170  36.591  31.543 1493.6704    82.6    7.27 02:51:47.06M
2018-11-07T11:20:49.369Z|I-OCEAN7-304-1214551|  24.19  12.171  36.599  31.550 1493.6803    82.9    7.29 02:51:52.12M
2018-11-07T11:20:54.431Z|I-OCEAN7-304-1214551|  24.13  12.171  36.615  31.565 1493.6970    82.0    7.21 02:51:57.18M
2018-11-07T11:20:59.491Z|I-OCEAN7-304-1214551|  24.22  12.171  36.616  31.567 1493.7003    81.4    7.16 02:52:02.24M