2018-11-07T11:17:01.941Z|I-OCEAN7-304-1214551|  24.14  12.173  36.387  31.345 1493.4424    82.9    7.30 02:48:04.67M
2018-11-07T11:17:07.001Z|I-OCEAN7-304-1214551|  24.12  12.173  36.729  31.673 1493.8330    82.9    7.29 02:48:09.73M
2018-11-07T11:17:12.057Z|I-OCEAN7-304-1214551|  24.15  12.173  36.737  31.681 1493.8428    81.6    7.17 02:48:14.79M
2018-11-07T11:17:17.117Z|I-OCEAN7-304-1214551|  24.13  12.173  36.738  31.681 1493.8433    82.8    7.28 02:48:19.85M
2018-11-07T11:17:22.182Z|I-OCEAN7-304-1214551|  24.02  12.173  36.707  31.652 1493.8063    84.2    7.41 02:48:24.91M
2018-11-07T11:17:27.237Z|I-OCEAN7-304-1214551|  24.16  12.173  36.733  31.677 1493.8384    84.0    7.39 02:48:29.97M
2018-11-07T11:17:32.298Z|I-OCEAN7-304-1214551|  24.16  12.173  36.708  31.653 1493.8097    82.8    7.28 02:48:35.04M
2018-11-07T11:17:37.358Z|I-OCEAN7-304-1214551|  24.12  12.173  36.708  31.653 1493.8097    83.8    7.36 02:48:40.10M
2018-11-07T11:17:42.423Z|I-OCEAN7-304-1214551|  24.19  12.173  36.771  31.714 1493.8832    83.9    7.37 02:48:45.16M
2018-11-07T11:17:47.478Z|I-OCEAN7-304-1214551|  24.14  12.173  36.726  31.670 1493.8302    83.8    7.37 02:48:50.22M
2018-11-07T11:17:52.538Z|I-OCEAN7-304-1214551|  24.11  12.173  36.726  31.670 1493.8301    83.8    7.37 02:48:55.28M
2018-11-07T11:17:57.599Z|I-OCEAN7-304-1214551|  24.14  12.173  36.726  31.670 1493.8301    83.0    7.30 02:49:00.34M