2018-11-07T11:15:00.506Z|I-OCEAN7-304-1214551|  24.08  12.171  36.560  31.513 1493.6334    82.6    7.27 02:46:03.24M
2018-11-07T11:15:05.561Z|I-OCEAN7-304-1214551|  24.16  12.170  36.560  31.514 1493.6343    82.5    7.26 02:46:08.30M
2018-11-07T11:15:10.626Z|I-OCEAN7-304-1214551|  24.16  12.170  36.592  31.544 1493.6697    82.6    7.26 02:46:13.36M
2018-11-07T11:15:15.681Z|I-OCEAN7-304-1214551|  24.15  12.170  36.582  31.534 1493.6582    81.1    7.14 02:46:18.42M
2018-11-07T11:15:20.747Z|I-OCEAN7-304-1214551|  24.08  12.170  36.373  31.334 1493.4196    81.7    7.20 02:46:23.48M
2018-11-07T11:15:25.808Z|I-OCEAN7-304-1214551|  24.16  12.171  36.404  31.363 1493.4576    83.0    7.31 02:46:28.54M
2018-11-07T11:15:30.867Z|I-OCEAN7-304-1214551|  24.13  12.171  36.510  31.464 1493.5791    82.7    7.28 02:46:33.60M
2018-11-07T11:15:35.928Z|I-OCEAN7-304-1214551|  24.10  12.171  36.599  31.549 1493.6802    82.6    7.27 02:46:38.65M
2018-11-07T11:15:40.988Z|I-OCEAN7-304-1214551|  24.15  12.171  36.734  31.680 1493.8351    83.2    7.32 02:46:43.71M
2018-11-07T11:15:46.043Z|I-OCEAN7-304-1214551|  24.18  12.171  36.742  31.687 1493.8442    83.4    7.34 02:46:48.77M
2018-11-07T11:15:51.103Z|I-OCEAN7-304-1214551|  24.14  12.171  36.775  31.719 1493.8821    83.1    7.31 02:46:53.83M
2018-11-07T11:15:56.169Z|I-OCEAN7-304-1214551|  24.22  12.171  36.726  31.672 1493.8269    83.2    7.31 02:46:58.89M