2018-11-07T11:13:04.131Z|I-OCEAN7-304-1214551|  24.12  12.173  36.516  31.469 1493.5894    80.9    7.12 02:44:07.12M
2018-11-07T11:13:09.191Z|I-OCEAN7-304-1214551|  24.12  12.173  36.547  31.499 1493.6245    80.8    7.11 02:44:11.91M
2018-11-07T11:13:14.251Z|I-OCEAN7-304-1214551|  24.13  12.172  36.602  31.552 1493.6876    81.3    7.15 02:44:16.97M
2018-11-07T11:13:19.401Z|I-OCEAN7-304-1214551|  24.13  12.173  36.603  31.552 1493.6890    80.5    7.09 02:44:22.04M
2018-11-07T11:13:24.372Z|I-OCEAN7-304-1214551|  24.12  12.173  36.637  31.584 1493.7279    79.7    7.01 02:44:27.19M
2018-11-07T11:13:29.432Z|I-OCEAN7-304-1214551|  24.14  12.173  36.615  31.564 1493.7045    79.3    6.97 02:44:32.17M
2018-11-07T11:13:34.488Z|I-OCEAN7-304-1214551|  24.05  12.173  36.589  31.539 1493.6713    80.3    7.07 02:44:37.22M
2018-11-07T11:13:39.552Z|I-OCEAN7-304-1214551|  24.12  12.173  36.588  31.538 1493.6715    81.2    7.15 02:44:42.28M
2018-11-07T11:13:44.612Z|I-OCEAN7-304-1214551|  24.14  12.173  36.587  31.537 1493.6704    80.8    7.11 02:44:47.34M
2018-11-07T11:13:49.673Z|I-OCEAN7-304-1214551|  24.03  12.173  36.469  31.424 1493.5339    82.5    7.27 02:44:52.40M
2018-11-07T11:13:54.728Z|I-OCEAN7-304-1214551|  24.11  12.172  36.470  31.425 1493.5355    83.5    7.35 02:44:57.46M
2018-11-07T11:13:59.793Z|I-OCEAN7-304-1214551|  24.03  12.172  36.300  31.263 1493.3405    84.3    7.43 02:45:02.52M