2018-11-07T11:09:01.780Z|I-OCEAN7-304-1214551|  24.07  12.170  36.673  31.622 1493.7616    79.0    6.95 02:40:04.50M
2018-11-07T11:09:06.840Z|I-OCEAN7-304-1214551|  24.11  12.170  36.673  31.622 1493.7615    78.9    6.94 02:40:09.56M
2018-11-07T11:09:11.900Z|I-OCEAN7-304-1214551|  24.00  12.170  36.681  31.630 1493.7701    80.5    7.08 02:40:14.62M
2018-11-07T11:09:16.961Z|I-OCEAN7-304-1214551|  24.08  12.170  36.682  31.630 1493.7728    81.5    7.17 02:40:19.68M
2018-11-07T11:09:22.021Z|I-OCEAN7-304-1214551|  24.07  12.171  36.644  31.594 1493.7295    81.1    7.14 02:40:24.74M
2018-11-07T11:09:27.081Z|I-OCEAN7-304-1214551|  24.07  12.171  36.610  31.561 1493.6907    79.7    7.01 02:40:29.79M
2018-11-07T11:09:32.136Z|I-OCEAN7-304-1214551|  24.07  12.171  36.585  31.537 1493.6617    80.4    7.08 02:40:34.85M
2018-11-07T11:09:37.204Z|I-OCEAN7-304-1214551|  24.07  12.171  36.584  31.536 1493.6630    80.9    7.12 02:40:39.91M
2018-11-07T11:09:42.262Z|I-OCEAN7-304-1214551|  24.06  12.171  36.571  31.523 1493.6473    81.1    7.13 02:40:44.97M
2018-11-07T11:09:47.327Z|I-OCEAN7-304-1214551|  24.09  12.171  36.569  31.521 1493.6461    82.1    7.23 02:40:50.05M
2018-11-07T11:09:52.382Z|I-OCEAN7-304-1214551|  24.04  12.171  36.667  31.615 1493.7562    82.8    7.28 02:40:55.11M
2018-11-07T11:09:57.447Z|I-OCEAN7-304-1214551|  24.15  12.171  36.657  31.606 1493.7468    82.1    7.22 02:41:00.17M