2018-11-07T11:06:04.952Z|I-OCEAN7-304-1214551|  24.13  12.172  36.633  31.582 1493.7212    79.4    6.98 02:37:07.66M
2018-11-07T11:06:10.012Z|I-OCEAN7-304-1214551|  24.05  12.172  36.569  31.521 1493.6478    81.2    7.15 02:37:12.72M
2018-11-07T11:06:15.073Z|I-OCEAN7-304-1214551|  24.10  12.172  36.578  31.530 1493.6588    81.8    7.20 02:37:17.78M
2018-11-07T11:06:20.133Z|I-OCEAN7-304-1214551|  24.04  12.172  36.580  31.531 1493.6594    82.0    7.22 02:37:22.83M
2018-11-07T11:06:25.193Z|I-OCEAN7-304-1214551|  24.07  12.172  36.625  31.574 1493.7111    81.4    7.16 02:37:27.89M
2018-11-07T11:06:30.248Z|I-OCEAN7-304-1214551|  24.10  12.172  36.571  31.522 1493.6505    79.1    6.96 02:37:32.95M
2018-11-07T11:06:35.314Z|I-OCEAN7-304-1214551|  24.09  12.172  36.619  31.569 1493.7047    78.4    6.90 02:37:38.03M
2018-11-07T11:06:40.369Z|I-OCEAN7-304-1214551|  24.06  12.172  36.653  31.601 1493.7437    77.6    6.82 02:37:43.09M
2018-11-07T11:06:45.429Z|I-OCEAN7-304-1214551|  24.06  12.172  36.690  31.636 1493.7855    77.7    6.83 02:37:48.15M
2018-11-07T11:06:50.489Z|I-OCEAN7-304-1214551|  24.04  12.172  36.684  31.631 1493.7783    78.9    6.93 02:37:53.21M
2018-11-07T11:06:55.549Z|I-OCEAN7-304-1214551|  24.10  12.172  36.747  31.691 1493.8511    79.4    6.98 02:37:58.27M