2018-11-07T11:04:03.517Z|I-OCEAN7-304-1214551|  24.09  12.172  36.537  31.489 1493.6111    81.7    7.19 02:35:06.23M
2018-11-07T11:04:08.577Z|I-OCEAN7-304-1214551|  24.08  12.172  36.585  31.536 1493.6663    81.6    7.18 02:35:11.29M
2018-11-07T11:04:13.637Z|I-OCEAN7-304-1214551|  24.03  12.172  36.616  31.566 1493.7009    81.2    7.14 02:35:16.35M
2018-11-07T11:04:18.692Z|I-OCEAN7-304-1214551|  24.05  12.172  36.647  31.596 1493.7358    81.8    7.20 02:35:21.41M
2018-11-07T11:04:23.758Z|I-OCEAN7-304-1214551|  24.05  12.172  36.647  31.596 1493.7355    81.7    7.19 02:35:26.46M
2018-11-07T11:04:28.813Z|I-OCEAN7-304-1214551|  24.03  12.172  36.627  31.576 1493.7113    80.7    7.10 02:35:31.52M
2018-11-07T11:04:33.873Z|I-OCEAN7-304-1214551|  24.03  12.172  36.618  31.568 1493.7015    80.3    7.07 02:35:36.58M
2018-11-07T11:04:38.933Z|I-OCEAN7-304-1214551|  24.03  12.172  36.617  31.567 1493.7008    79.7    7.01 02:35:41.64M
2018-11-07T11:04:43.999Z|I-OCEAN7-304-1214551|  24.09  12.171  36.617  31.567 1493.7002    79.4    6.99 02:35:46.70M
2018-11-07T11:04:49.054Z|I-OCEAN7-304-1214551|  23.99  12.171  36.521  31.476 1493.5889    80.8    7.11 02:35:51.76M
2018-11-07T11:04:54.114Z|I-OCEAN7-304-1214551|  24.03  12.171  36.558  31.511 1493.6307    81.3    7.15 02:35:56.82M
2018-11-07T11:04:59.174Z|I-OCEAN7-304-1214551|  24.07  12.171  36.593  31.544 1493.6713    80.9    7.12 02:36:01.87M