2018-11-07T11:02:02.346Z|I-OCEAN7-304-1214551|  24.06  12.171  36.765  31.709 1493.8700    79.9    7.02 02:33:05.05M
2018-11-07T11:02:07.407Z|I-OCEAN7-304-1214551|  23.97  12.171  36.463  31.420 1493.5232    81.9    7.21 02:33:10.11M
2018-11-07T11:02:12.462Z|I-OCEAN7-304-1214551|  24.05  12.171  36.567  31.519 1493.6429    82.3    7.25 02:33:15.17M
2018-11-07T11:02:17.526Z|I-OCEAN7-304-1214551|  24.01  12.172  36.637  31.586 1493.7229    81.2    7.14 02:33:20.23M
2018-11-07T11:02:22.582Z|I-OCEAN7-304-1214551|  24.01  12.172  36.668  31.616 1493.7601    80.2    7.05 02:33:25.29M
2018-11-07T11:02:27.646Z|I-OCEAN7-304-1214551|  24.03  12.172  36.700  31.646 1493.7980    79.2    6.97 02:33:30.35M
2018-11-07T11:02:32.703Z|I-OCEAN7-304-1214551|  24.08  12.173  36.694  31.639 1493.7916    78.5    6.90 02:33:35.40M
2018-11-07T11:02:37.758Z|I-OCEAN7-304-1214551|  24.02  12.173  36.648  31.595 1493.7390    79.9    7.03 02:33:40.46M
2018-11-07T11:02:42.823Z|I-OCEAN7-304-1214551|  24.06  12.173  36.647  31.595 1493.7394    80.7    7.10 02:33:45.52M
2018-11-07T11:02:47.878Z|I-OCEAN7-304-1214551|  24.01  12.173  36.787  31.729 1493.8981    81.2    7.13 02:33:50.58M
2018-11-07T11:02:52.939Z|I-OCEAN7-304-1214551|  24.01  12.173  36.734  31.678 1493.8370    80.6    7.08 02:33:55.64M
2018-11-07T11:02:57.999Z|I-OCEAN7-304-1214551|  24.04  12.173  36.710  31.655 1493.8091    80.6    7.09 02:34:00.70M