2018-11-07T11:00:01.166Z|I-OCEAN7-304-1214551|  24.03  12.172  36.806  31.747 1493.9180    83.4    7.33 02:31:03.86M
2018-11-07T11:00:06.226Z|I-OCEAN7-304-1214551|  24.03  12.172  36.803  31.745 1493.9142    82.3    7.23 02:31:08.92M
2018-11-07T11:00:11.287Z|I-OCEAN7-304-1214551|  24.02  12.172  36.775  31.718 1493.8805    82.2    7.23 02:31:13.97M
2018-11-07T11:00:16.347Z|I-OCEAN7-304-1214551|  24.02  12.172  36.739  31.684 1493.8398    81.4    7.15 02:31:19.05M
2018-11-07T11:00:21.407Z|I-OCEAN7-304-1214551|  24.02  12.172  36.714  31.660 1493.8112    81.8    7.19 02:31:24.11M
2018-11-07T11:00:26.467Z|I-OCEAN7-304-1214551|  24.02  12.172  36.714  31.659 1493.8113    81.6    7.17 02:31:29.17M
2018-11-07T11:00:31.527Z|I-OCEAN7-304-1214551|  24.07  12.172  36.713  31.659 1493.8112    81.4    7.16 02:31:34.23M
2018-11-07T11:00:36.328Z|I-OCEAN7-304-1214551|  24.05  12.172  36.704  31.651 1493.8004    81.1    7.13 02:31:39.29M
2018-11-07T11:00:41.388Z|I-OCEAN7-304-1214551|  24.05  12.172  36.728  31.673 1493.8278    81.3    7.15 02:31:44.09M
2018-11-07T11:00:46.448Z|I-OCEAN7-304-1214551|  23.99  12.172  36.567  31.518 1493.6426    83.4    7.34 02:31:49.15M
2018-11-07T11:00:51.508Z|I-OCEAN7-304-1214551|  24.18  12.172  36.694  31.641 1493.7913    84.1    7.39 02:31:54.21M
2018-11-07T11:00:56.565Z|I-OCEAN7-304-1214551|  23.95  12.172  36.381  31.341 1493.4301    85.6    7.54 02:31:59.27M