2018-11-07T10:58:04.791Z|I-OCEAN7-304-1214551|  23.98  12.170  36.379  31.340 1493.4249    83.2    7.33 02:29:07.49M
2018-11-07T10:58:09.856Z|I-OCEAN7-304-1214551|  24.00  12.170  36.519  31.474 1493.5845    81.3    7.16 02:29:12.54M
2018-11-07T10:58:14.916Z|I-OCEAN7-304-1214551|  24.01  12.170  36.585  31.537 1493.6606    79.0    6.95 02:29:17.60M
2018-11-07T10:58:19.972Z|I-OCEAN7-304-1214551|  24.07  12.170  36.617  31.569 1493.6980    78.7    6.92 02:29:22.66M
2018-11-07T10:58:25.032Z|I-OCEAN7-304-1214551|  24.09  12.170  36.618  31.569 1493.6985    79.2    6.96 02:29:27.72M
2018-11-07T10:58:30.087Z|I-OCEAN7-304-1214551|  24.06  12.170  36.618  31.569 1493.6978    79.9    7.02 02:29:32.78M
2018-11-07T10:58:35.152Z|I-OCEAN7-304-1214551|  24.06  12.170  36.617  31.569 1493.6969    80.4    7.07 02:29:37.83M
2018-11-07T10:58:40.212Z|I-OCEAN7-304-1214551|  24.02  12.170  36.617  31.568 1493.6954    82.3    7.24 02:29:42.90M
2018-11-07T10:58:45.273Z|I-OCEAN7-304-1214551|  23.96  12.170  36.650  31.600 1493.7339    83.5    7.35 02:29:47.96M
2018-11-07T10:58:50.333Z|I-OCEAN7-304-1214551|  24.03  12.170  36.701  31.648 1493.7935    83.0    7.30 02:29:53.03M
2018-11-07T10:58:55.393Z|I-OCEAN7-304-1214551|  23.99  12.171  36.676  31.624 1493.7654    82.3    7.24 02:29:58.10M