2018-11-07T10:56:03.364Z|I-OCEAN7-304-1214551|  24.07  12.171  36.621  31.571 1493.7035    82.0    7.21 02:27:06.06M
2018-11-07T10:56:08.421Z|I-OCEAN7-304-1214551|  23.96  12.171  36.429  31.387 1493.4824    82.9    7.31 02:27:11.12M
2018-11-07T10:56:13.476Z|I-OCEAN7-304-1214551|  23.99  12.171  36.562  31.515 1493.6350    81.9    7.21 02:27:16.17M
2018-11-07T10:56:18.536Z|I-OCEAN7-304-1214551|  23.99  12.171  36.629  31.580 1493.7113    80.6    7.09 02:27:21.23M
2018-11-07T10:56:23.604Z|I-OCEAN7-304-1214551|  23.98  12.170  36.630  31.580 1493.7113    79.2    6.97 02:27:26.29M
2018-11-07T10:56:28.657Z|I-OCEAN7-304-1214551|  23.97  12.170  36.591  31.543 1493.6656    79.0    6.95 02:27:31.35M
2018-11-07T10:56:33.717Z|I-OCEAN7-304-1214551|  23.97  12.170  36.569  31.523 1493.6407    79.8    7.02 02:27:36.41M
2018-11-07T10:56:38.777Z|I-OCEAN7-304-1214551|  23.93  12.170  36.570  31.523 1493.6403    79.4    6.99 02:27:41.47M
2018-11-07T10:56:43.885Z|I-OCEAN7-304-1214551|  23.99  12.170  36.570  31.523 1493.6417    78.7    6.93 02:27:46.53M
2018-11-07T10:56:48.898Z|I-OCEAN7-304-1214551|  24.00  12.170  36.570  31.523 1493.6417    78.4    6.90 02:27:51.63M
2018-11-07T10:56:53.958Z|I-OCEAN7-304-1214551|  23.98  12.170  36.570  31.523 1493.6420    78.7    6.93 02:27:56.64M
2018-11-07T10:56:59.018Z|I-OCEAN7-304-1214551|  23.94  12.170  36.570  31.523 1493.6414    78.9    6.95 02:28:01.70M