2018-11-07T10:53:01.208Z|I-OCEAN7-304-1214551|  23.97  12.171  36.637  31.586 1493.7216    79.6    7.00 02:24:03.88M
2018-11-07T10:53:06.268Z|I-OCEAN7-304-1214551|  24.03  12.171  36.652  31.601 1493.7401    79.2    6.96 02:24:08.94M
2018-11-07T10:53:11.330Z|I-OCEAN7-304-1214551|  23.98  12.171  36.653  31.602 1493.7404    78.4    6.89 02:24:14.02M
2018-11-07T10:53:16.388Z|I-OCEAN7-304-1214551|  23.98  12.171  36.654  31.602 1493.7412    79.0    6.95 02:24:19.08M
2018-11-07T10:53:21.448Z|I-OCEAN7-304-1214551|  24.00  12.172  36.659  31.608 1493.7483    79.5    6.99 02:24:24.14M
2018-11-07T10:53:26.509Z|I-OCEAN7-304-1214551|  23.98  12.172  36.683  31.630 1493.7751    78.9    6.94 02:24:29.20M
2018-11-07T10:53:31.569Z|I-OCEAN7-304-1214551|  24.03  12.172  36.682  31.629 1493.7758    78.3    6.88 02:24:34.25M
2018-11-07T10:53:36.629Z|I-OCEAN7-304-1214551|  24.01  12.172  36.650  31.598 1493.7380    78.0    6.86 02:24:39.31M
2018-11-07T10:53:41.684Z|I-OCEAN7-304-1214551|  24.00  12.171  36.643  31.592 1493.7290    77.1    6.78 02:24:44.37M
2018-11-07T10:53:46.745Z|I-OCEAN7-304-1214551|  24.00  12.171  36.642  31.591 1493.7278    78.6    6.91 02:24:49.43M
2018-11-07T10:53:51.805Z|I-OCEAN7-304-1214551|  24.05  12.171  36.632  31.582 1493.7168    80.4    7.08 02:24:54.49M
2018-11-07T10:53:56.865Z|I-OCEAN7-304-1214551|  23.94  12.171  36.546  31.499 1493.6166    82.8    7.29 02:24:59.55M