2018-11-07T10:51:00.552Z|I-OCEAN7-304-1214551|  23.92  12.172  36.675  31.622 1493.7664    79.7    7.01 02:22:03.24M
2018-11-07T10:51:05.358Z|I-OCEAN7-304-1214551|  23.95  12.172  36.653  31.600 1493.7415    80.2    7.05 02:22:08.29M
2018-11-07T10:51:10.413Z|I-OCEAN7-304-1214551|  23.93  12.172  36.644  31.593 1493.7317    80.9    7.12 02:22:13.10M
2018-11-07T10:51:15.213Z|I-OCEAN7-304-1214551|  23.94  12.172  36.628  31.577 1493.7136    81.0    7.12 02:22:18.15M
2018-11-07T10:51:20.273Z|I-OCEAN7-304-1214551|  23.91  12.172  36.628  31.577 1493.7120    80.8    7.11 02:22:22.94M
2018-11-07T10:51:25.333Z|I-OCEAN7-304-1214551|  23.99  12.172  36.627  31.576 1493.7130    80.9    7.12 02:22:28.02M
2018-11-07T10:51:30.134Z|I-OCEAN7-304-1214551|  23.95  12.172  36.542  31.495 1493.6145    82.7    7.28 02:22:33.08M
2018-11-07T10:51:35.189Z|I-OCEAN7-304-1214551|  24.02  12.172  36.614  31.563 1493.6974    82.2    7.23 02:22:37.86M
2018-11-07T10:51:40.254Z|I-OCEAN7-304-1214551|  24.02  12.172  36.614  31.564 1493.6979    82.3    7.24 02:22:42.92M
2018-11-07T10:51:45.309Z|I-OCEAN7-304-1214551|  23.95  12.172  36.625  31.574 1493.7094    83.0    7.30 02:22:48.00M
2018-11-07T10:51:50.374Z|I-OCEAN7-304-1214551|  24.05  12.172  36.625  31.574 1493.7107    82.7    7.27 02:22:53.06M
2018-11-07T10:51:55.435Z|I-OCEAN7-304-1214551|  23.92  12.172  36.465  31.421 1493.5275    83.5    7.36 02:22:58.12M