2018-11-07T10:49:04.182Z|I-OCEAN7-304-1214551|  23.91  12.172  36.389  31.348 1493.4388    81.6    7.19 02:20:06.85M
2018-11-07T10:49:09.243Z|I-OCEAN7-304-1214551|  24.01  12.172  36.383  31.342 1493.4341    81.2    7.15 02:20:11.90M
2018-11-07T10:49:14.298Z|I-OCEAN7-304-1214551|  23.93  12.172  36.382  31.342 1493.4324    81.6    7.19 02:20:16.96M
2018-11-07T10:49:19.363Z|I-OCEAN7-304-1214551|  23.94  12.172  36.387  31.346 1493.4385    81.4    7.17 02:20:22.04M
2018-11-07T10:49:24.418Z|I-OCEAN7-304-1214551|  23.98  12.172  36.401  31.359 1493.4552    80.5    7.09 02:20:27.10M
2018-11-07T10:49:29.483Z|I-OCEAN7-304-1214551|  23.99  12.173  36.402  31.360 1493.4568    79.1    6.96 02:20:32.16M
2018-11-07T10:49:34.538Z|I-OCEAN7-304-1214551|  23.92  12.173  36.403  31.361 1493.4570    78.8    6.94 02:20:37.21M
2018-11-07T10:49:39.602Z|I-OCEAN7-304-1214551|  24.01  12.173  36.404  31.362 1493.4603    77.9    6.86 02:20:42.28M
2018-11-07T10:49:44.659Z|I-OCEAN7-304-1214551|  24.01  12.173  36.422  31.379 1493.4808    77.6    6.84 02:20:47.33M
2018-11-07T10:49:49.714Z|I-OCEAN7-304-1214551|  24.00  12.173  36.424  31.381 1493.4834    77.7    6.85 02:20:52.39M
2018-11-07T10:49:54.779Z|I-OCEAN7-304-1214551|  23.92  12.173  36.425  31.382 1493.4845    79.1    6.97 02:20:57.45M
2018-11-07T10:49:59.843Z|I-OCEAN7-304-1214551|  23.96  12.174  36.438  31.394 1493.4998    79.2    6.97 02:21:02.51M