2018-11-07T10:47:03.007Z|I-OCEAN7-304-1214551|  23.86  12.173  36.438  31.395 1493.4966    78.0    6.87 02:18:05.67M
2018-11-07T10:47:08.067Z|I-OCEAN7-304-1214551|  23.93  12.173  36.446  31.403 1493.5062    78.2    6.89 02:18:10.73M
2018-11-07T10:47:13.123Z|I-OCEAN7-304-1214551|  23.94  12.172  36.446  31.403 1493.5060    79.0    6.95 02:18:15.79M
2018-11-07T10:47:18.187Z|I-OCEAN7-304-1214551|  23.96  12.172  36.424  31.381 1493.4803    79.5    7.00 02:18:20.84M
2018-11-07T10:47:23.248Z|I-OCEAN7-304-1214551|  23.97  12.172  36.416  31.374 1493.4713    78.8    6.94 02:18:25.90M
2018-11-07T10:47:28.308Z|I-OCEAN7-304-1214551|  23.97  12.172  36.400  31.359 1493.4521    79.3    6.99 02:18:30.96M
2018-11-07T10:47:33.368Z|I-OCEAN7-304-1214551|  23.92  12.172  36.399  31.358 1493.4491    80.0    7.05 02:18:36.04M
2018-11-07T10:47:38.423Z|I-OCEAN7-304-1214551|  23.98  12.171  36.427  31.385 1493.4825    80.7    7.11 02:18:41.10M
2018-11-07T10:47:43.484Z|I-OCEAN7-304-1214551|  23.95  12.172  36.427  31.385 1493.4828    82.4    7.25 02:18:46.16M
2018-11-07T10:47:48.549Z|I-OCEAN7-304-1214551|  23.96  12.171  36.436  31.394 1493.4928    82.8    7.29 02:18:51.22M
2018-11-07T10:47:53.604Z|I-OCEAN7-304-1214551|  23.91  12.171  36.464  31.421 1493.5240    83.7    7.37 02:18:56.28M
2018-11-07T10:47:58.664Z|I-OCEAN7-304-1214551|  24.01  12.171  36.471  31.427 1493.5334    82.7    7.28 02:19:01.33M