2018-11-07T10:45:01.831Z|I-OCEAN7-304-1214551|  23.93  12.172  36.442  31.399 1493.5006    82.1    7.23 02:16:04.49M
2018-11-07T10:45:06.892Z|I-OCEAN7-304-1214551|  23.96  12.172  36.441  31.398 1493.4995    81.0    7.13 02:16:09.55M
2018-11-07T10:45:11.952Z|I-OCEAN7-304-1214551|  23.99  12.172  36.440  31.397 1493.4987    79.8    7.02 02:16:14.61M
2018-11-07T10:45:17.012Z|I-OCEAN7-304-1214551|  23.96  12.172  36.399  31.357 1493.4512    79.7    7.02 02:16:19.67M
2018-11-07T10:45:22.072Z|I-OCEAN7-304-1214551|  24.00  12.172  36.392  31.351 1493.4446    80.0    7.04 02:16:24.73M
2018-11-07T10:45:27.128Z|I-OCEAN7-304-1214551|  23.94  12.172  36.393  31.352 1493.4453    78.9    6.95 02:16:29.79M
2018-11-07T10:45:32.188Z|I-OCEAN7-304-1214551|  23.93  12.172  36.408  31.366 1493.4626    78.4    6.90 02:16:34.84M
2018-11-07T10:45:37.248Z|I-OCEAN7-304-1214551|  23.92  12.172  36.426  31.383 1493.4816    78.5    6.92 02:16:39.90M
2018-11-07T10:45:42.308Z|I-OCEAN7-304-1214551|  24.02  12.172  36.427  31.384 1493.4841    80.4    7.08 02:16:44.96M
2018-11-07T10:45:47.369Z|I-OCEAN7-304-1214551|  23.94  12.172  36.475  31.430 1493.5372    82.7    7.28 02:16:50.04M
2018-11-07T10:45:52.429Z|I-OCEAN7-304-1214551|  23.91  12.172  36.466  31.422 1493.5260    81.3    7.16 02:16:55.10M
2018-11-07T10:45:57.489Z|I-OCEAN7-304-1214551|  24.01  12.172  36.433  31.391 1493.4901    80.1    7.05 02:17:00.16M