2018-11-07T10:40:04.088Z|I-OCEAN7-304-1214551|  23.91  12.170  36.583  31.536 1493.6565    82.0    7.21 02:11:06.73M
2018-11-07T10:40:09.149Z|I-OCEAN7-304-1214551|  23.87  12.170  36.535  31.489 1493.6007    82.5    7.26 02:11:11.79M
2018-11-07T10:40:14.204Z|I-OCEAN7-304-1214551|  23.93  12.170  36.506  31.462 1493.5688    81.4    7.17 02:11:16.85M
2018-11-07T10:40:19.264Z|I-OCEAN7-304-1214551|  23.89  12.171  36.505  31.461 1493.5685    81.2    7.15 02:11:21.91M
2018-11-07T10:40:24.324Z|I-OCEAN7-304-1214551|  23.89  12.171  36.504  31.460 1493.5680    81.1    7.14 02:11:26.97M
2018-11-07T10:40:29.385Z|I-OCEAN7-304-1214551|  23.92  12.171  36.458  31.415 1493.5161    81.7    7.20 02:11:32.05M
2018-11-07T10:40:34.442Z|I-OCEAN7-304-1214551|  23.92  12.171  36.430  31.388 1493.4843    82.1    7.23 02:11:37.10M
2018-11-07T10:40:39.505Z|I-OCEAN7-304-1214551|  23.88  12.171  36.431  31.389 1493.4833    82.1    7.23 02:11:42.16M
2018-11-07T10:40:44.565Z|I-OCEAN7-304-1214551|  23.94  12.171  36.431  31.389 1493.4849    81.4    7.17 02:11:47.22M
2018-11-07T10:40:49.365Z|I-OCEAN7-304-1214551|  23.97  12.171  36.445  31.403 1493.5012    80.5    7.09 02:11:52.28M
2018-11-07T10:40:54.426Z|I-OCEAN7-304-1214551|  23.96  12.171  36.433  31.391 1493.4873    81.1    7.14 02:11:57.08M
2018-11-07T10:40:59.486Z|I-OCEAN7-304-1214551|  23.87  12.171  36.462  31.419 1493.5186    80.8    7.11 02:12:02.14M