2018-11-07T10:38:02.648Z|I-OCEAN7-304-1214551|  23.91  12.171  36.696  31.643 1493.7886    81.9    7.20 02:09:05.30M
2018-11-07T10:38:07.713Z|I-OCEAN7-304-1214551|  23.91  12.171  36.685  31.632 1493.7743    81.3    7.15 02:09:10.36M
2018-11-07T10:38:12.769Z|I-OCEAN7-304-1214551|  23.99  12.171  36.739  31.685 1493.8375    79.8    7.02 02:09:15.42M
2018-11-07T10:38:17.834Z|I-OCEAN7-304-1214551|  23.91  12.171  36.739  31.685 1493.8361    79.8    7.02 02:09:20.48M
2018-11-07T10:38:22.894Z|I-OCEAN7-304-1214551|  23.88  12.171  36.699  31.647 1493.7897    80.8    7.10 02:09:25.54M
2018-11-07T10:38:27.954Z|I-OCEAN7-304-1214551|  23.92  12.170  36.650  31.599 1493.7336    81.3    7.15 02:09:30.60M
2018-11-07T10:38:33.014Z|I-OCEAN7-304-1214551|  23.82  12.171  36.427  31.385 1493.4771    83.8    7.38 02:09:35.66M
2018-11-07T10:38:38.070Z|I-OCEAN7-304-1214551|  23.93  12.171  36.550  31.503 1493.6195    84.0    7.40 02:09:40.71M
2018-11-07T10:38:43.130Z|I-OCEAN7-304-1214551|  23.93  12.171  36.644  31.593 1493.7272    84.1    7.40 02:09:45.77M
2018-11-07T10:38:48.190Z|I-OCEAN7-304-1214551|  23.93  12.171  36.680  31.628 1493.7684    84.2    7.41 02:09:50.83M
2018-11-07T10:38:53.250Z|I-OCEAN7-304-1214551|  23.96  12.170  36.705  31.652 1493.7966    82.7    7.27 02:09:55.89M
2018-11-07T10:38:58.311Z|I-OCEAN7-304-1214551|  23.91  12.171  36.681  31.630 1493.7699    82.9    7.29 02:10:00.95M