2018-11-07T10:36:01.481Z|I-OCEAN7-304-1214551|  23.94  12.171  36.678  31.626 1493.7668    79.7    7.01 02:07:04.13M
2018-11-07T10:36:06.543Z|I-OCEAN7-304-1214551|  23.89  12.171  36.678  31.626 1493.7666    80.0    7.03 02:07:09.18M
2018-11-07T10:36:11.601Z|I-OCEAN7-304-1214551|  23.93  12.171  36.658  31.607 1493.7439    79.3    6.98 02:07:14.24M
2018-11-07T10:36:16.658Z|I-OCEAN7-304-1214551|  23.88  12.171  36.657  31.606 1493.7421    80.5    7.08 02:07:19.30M
2018-11-07T10:36:21.714Z|I-OCEAN7-304-1214551|  23.88  12.170  36.682  31.630 1493.7698    82.0    7.21 02:07:24.36M
2018-11-07T10:36:26.779Z|I-OCEAN7-304-1214551|  23.88  12.170  36.682  31.630 1493.7695    81.6    7.18 02:07:29.42M
2018-11-07T10:36:31.834Z|I-OCEAN7-304-1214551|  23.82  12.170  36.598  31.550 1493.6721    82.3    7.24 02:07:34.48M
2018-11-07T10:36:36.899Z|I-OCEAN7-304-1214551|  23.86  12.170  36.647  31.597 1493.7289    81.8    7.20 02:07:39.54M
2018-11-07T10:36:41.955Z|I-OCEAN7-304-1214551|  23.91  12.171  36.702  31.650 1493.7937    81.1    7.13 02:07:44.60M
2018-11-07T10:36:47.015Z|I-OCEAN7-304-1214551|  23.94  12.171  36.662  31.611 1493.7483    82.6    7.27 02:07:49.66M
2018-11-07T10:36:52.078Z|I-OCEAN7-304-1214551|  23.91  12.171  36.710  31.656 1493.8026    81.3    7.14 02:07:54.71M
2018-11-07T10:36:57.135Z|I-OCEAN7-304-1214551|  23.92  12.171  36.775  31.719 1493.8782    81.2    7.14 02:07:59.77M