2018-11-07T10:34:00.043Z|I-OCEAN7-304-1214551|  23.94  12.170  36.639  31.589 1493.7195    79.8    7.02 02:05:02.68M
2018-11-07T10:34:05.103Z|I-OCEAN7-304-1214551|  23.88  12.170  36.589  31.542 1493.6624    80.1    7.05 02:05:07.74M
2018-11-07T10:34:10.163Z|I-OCEAN7-304-1214551|  23.89  12.170  36.563  31.517 1493.6331    80.4    7.07 02:05:12.79M
2018-11-07T10:34:15.223Z|I-OCEAN7-304-1214551|  23.92  12.170  36.574  31.527 1493.6455    80.8    7.11 02:05:17.85M
2018-11-07T10:34:20.281Z|I-OCEAN7-304-1214551|  23.90  12.170  36.627  31.578 1493.7064    80.2    7.05 02:05:22.91M
2018-11-07T10:34:25.344Z|I-OCEAN7-304-1214551|  23.90  12.170  36.627  31.577 1493.7069    79.7    7.01 02:05:27.97M
2018-11-07T10:34:30.404Z|I-OCEAN7-304-1214551|  23.92  12.171  36.627  31.577 1493.7081    80.3    7.07 02:05:33.05M
2018-11-07T10:34:35.464Z|I-OCEAN7-304-1214551|  23.84  12.171  36.551  31.504 1493.6201    82.5    7.26 02:05:38.11M
2018-11-07T10:34:40.521Z|I-OCEAN7-304-1214551|  23.92  12.171  36.614  31.565 1493.6936    82.7    7.28 02:05:43.17M
2018-11-07T10:34:45.580Z|I-OCEAN7-304-1214551|  23.92  12.171  36.635  31.585 1493.7174    81.8    7.20 02:05:48.23M
2018-11-07T10:34:50.645Z|I-OCEAN7-304-1214551|  23.92  12.171  36.627  31.577 1493.7080    80.2    7.06 02:05:53.28M
2018-11-07T10:34:55.700Z|I-OCEAN7-304-1214551|  23.94  12.171  36.609  31.560 1493.6893    79.5    7.00 02:05:58.34M