2018-11-07T10:32:03.933Z|I-OCEAN7-304-1214551|  23.91  12.171  37.337  32.258 1494.5206    82.1    7.19 02:03:06.56M
2018-11-07T10:32:08.988Z|I-OCEAN7-304-1214551|  23.95  12.171  37.216  32.142 1494.3822    80.1    7.02 02:03:11.62M
2018-11-07T10:32:14.048Z|I-OCEAN7-304-1214551|  23.89  12.171  37.095  32.026 1494.2424    81.1    7.11 02:03:16.68M
2018-11-07T10:32:19.108Z|I-OCEAN7-304-1214551|  23.93  12.171  37.059  31.991 1494.2014    81.6    7.16 02:03:21.74M
2018-11-07T10:32:24.168Z|I-OCEAN7-304-1214551|  23.92  12.171  36.957  31.894 1494.0859    80.4    7.06 02:03:26.80M
2018-11-07T10:32:29.229Z|I-OCEAN7-304-1214551|  23.85  12.171  36.831  31.773 1493.9399    80.4    7.06 02:03:31.85M
2018-11-07T10:32:34.289Z|I-OCEAN7-304-1214551|  23.92  12.170  36.782  31.727 1493.8853    80.4    7.06 02:03:36.91M
2018-11-07T10:32:39.349Z|I-OCEAN7-304-1214551|  23.92  12.170  36.740  31.686 1493.8372    80.3    7.06 02:03:41.97M
2018-11-07T10:32:44.404Z|I-OCEAN7-304-1214551|  23.90  12.170  36.691  31.639 1493.7804    79.8    7.01 02:03:47.05M
2018-11-07T10:32:49.469Z|I-OCEAN7-304-1214551|  23.90  12.170  36.686  31.634 1493.7731    80.1    7.04 02:03:52.11M
2018-11-07T10:32:54.525Z|I-OCEAN7-304-1214551|  23.91  12.170  36.656  31.606 1493.7394    81.4    7.16 02:03:57.17M
2018-11-07T10:32:59.585Z|I-OCEAN7-304-1214551|  23.91  12.170  36.631  31.582 1493.7100    82.1    7.22 02:04:02.23M