2018-11-07T10:27:01.384Z|I-OCEAN7-304-1214551|  23.90  12.170  36.712  31.659 1493.8026    80.1    7.04 01:58:04.27M
2018-11-07T10:27:06.445Z|I-OCEAN7-304-1214551|  23.95  12.170  36.685  31.634 1493.7722    81.6    7.18 01:58:09.08M
2018-11-07T10:27:11.505Z|I-OCEAN7-304-1214551|  23.85  12.170  36.610  31.562 1493.6849    84.0    7.39 01:58:14.13M
2018-11-07T10:27:16.565Z|I-OCEAN7-304-1214551|  23.97  12.170  36.569  31.523 1493.6415    84.3    7.42 01:58:19.19M
2018-11-07T10:27:21.625Z|I-OCEAN7-304-1214551|  23.92  12.170  36.683  31.631 1493.7705    84.8    7.46 01:58:24.25M
2018-11-07T10:27:26.685Z|I-OCEAN7-304-1214551|  23.81  12.170  36.731  31.678 1493.8250    85.5    7.52 01:58:29.31M
2018-11-07T10:27:31.746Z|I-OCEAN7-304-1214551|  23.96  12.170  36.770  31.714 1493.8710    84.1    7.40 01:58:34.37M
2018-11-07T10:27:36.806Z|I-OCEAN7-304-1214551|  23.82  12.170  36.541  31.495 1493.6075    84.8    7.46 01:58:39.43M
2018-11-07T10:27:41.861Z|I-OCEAN7-304-1214551|  23.85  12.170  36.622  31.573 1493.7007    83.9    7.38 01:58:44.49M
2018-11-07T10:27:46.922Z|I-OCEAN7-304-1214551|  23.92  12.170  36.657  31.606 1493.7411    83.2    7.31 01:58:49.54M
2018-11-07T10:27:51.982Z|I-OCEAN7-304-1214551|  23.85  12.170  36.657  31.606 1493.7394    84.0    7.38 01:58:54.60M
2018-11-07T10:27:57.042Z|I-OCEAN7-304-1214551|  23.89  12.170  36.646  31.596 1493.7279    82.5    7.25 01:58:59.66M