2018-11-07T10:25:00.729Z|I-OCEAN7-304-1214551|  23.91  12.172  36.714  31.660 1493.8108    79.1    6.96 01:56:03.35M
2018-11-07T10:25:05.790Z|I-OCEAN7-304-1214551|  23.82  12.172  36.714  31.660 1493.8086    79.0    6.95 01:56:08.41M
2018-11-07T10:25:10.849Z|I-OCEAN7-304-1214551|  23.94  12.171  36.714  31.661 1493.8092    80.2    7.05 01:56:13.47M
2018-11-07T10:25:15.650Z|I-OCEAN7-304-1214551|  23.89  12.171  36.714  31.660 1493.8076    81.5    7.16 01:56:18.52M
2018-11-07T10:25:20.710Z|I-OCEAN7-304-1214551|  23.85  12.171  36.714  31.661 1493.8069    82.8    7.28 01:56:23.33M
2018-11-07T10:25:25.770Z|I-OCEAN7-304-1214551|  23.89  12.171  36.714  31.661 1493.8074    83.0    7.29 01:56:28.39M
2018-11-07T10:25:30.570Z|I-OCEAN7-304-1214551|  23.89  12.171  36.747  31.693 1493.8452    83.1    7.31 01:56:33.45M
2018-11-07T10:25:35.626Z|I-OCEAN7-304-1214551|  23.91  12.171  36.747  31.692 1493.8452    82.3    7.23 01:56:38.25M
2018-11-07T10:25:40.686Z|I-OCEAN7-304-1214551|  23.87  12.171  36.714  31.661 1493.8068    81.4    7.16 01:56:43.31M
2018-11-07T10:25:45.751Z|I-OCEAN7-304-1214551|  23.92  12.171  36.714  31.661 1493.8081    80.7    7.10 01:56:48.37M
2018-11-07T10:25:50.806Z|I-OCEAN7-304-1214551|  23.89  12.171  36.746  31.691 1493.8434    81.1    7.13 01:56:53.43M
2018-11-07T10:25:55.861Z|I-OCEAN7-304-1214551|  23.91  12.171  36.745  31.690 1493.8429    80.1    7.04 01:56:58.49M