2018-11-07T10:23:04.359Z|I-OCEAN7-304-1214551|  23.87  12.171  36.633  31.583 1493.7136    80.6    7.09 01:54:06.95M
2018-11-07T10:23:09.414Z|I-OCEAN7-304-1214551|  23.91  12.171  36.635  31.584 1493.7172    80.5    7.08 01:54:12.04M
2018-11-07T10:23:14.479Z|I-OCEAN7-304-1214551|  23.90  12.171  36.796  31.739 1493.9023    82.2    7.22 01:54:17.09M
2018-11-07T10:23:19.540Z|I-OCEAN7-304-1214551|  23.86  12.171  37.033  31.966 1494.1725    82.3    7.22 01:54:22.15M
2018-11-07T10:23:24.599Z|I-OCEAN7-304-1214551|  23.93  12.171  36.976  31.911 1494.1082    81.7    7.17 01:54:27.21M
2018-11-07T10:23:29.660Z|I-OCEAN7-304-1214551|  23.94  12.172  36.916  31.854 1494.0408    81.1    7.12 01:54:32.27M
2018-11-07T10:23:34.719Z|I-OCEAN7-304-1214551|  23.84  12.172  36.841  31.782 1493.9537    82.2    7.22 01:54:37.33M
2018-11-07T10:23:39.776Z|I-OCEAN7-304-1214551|  23.90  12.172  36.805  31.747 1493.9144    80.5    7.07 01:54:42.39M
2018-11-07T10:23:44.839Z|I-OCEAN7-304-1214551|  23.95  12.172  36.776  31.719 1493.8823    81.7    7.18 01:54:47.45M
2018-11-07T10:23:49.901Z|I-OCEAN7-304-1214551|  23.87  12.172  36.801  31.743 1493.9098    82.9    7.29 01:54:52.51M
2018-11-07T10:23:54.959Z|I-OCEAN7-304-1214551|  23.93  12.172  36.778  31.721 1493.8845    81.3    7.15 01:54:57.57M