2018-11-07T10:21:03.184Z|I-OCEAN7-304-1214551|  23.84  12.168  36.611  31.564 1493.6825    84.4    7.43 01:52:05.79M
2018-11-07T10:21:08.244Z|I-OCEAN7-304-1214551|  23.84  12.169  36.663  31.614 1493.7428    83.5    7.35 01:52:10.84M
2018-11-07T10:21:13.304Z|I-OCEAN7-304-1214551|  23.90  12.169  36.686  31.636 1493.7710    83.7    7.36 01:52:15.90M
2018-11-07T10:21:18.364Z|I-OCEAN7-304-1214551|  23.77  12.169  36.572  31.526 1493.6389    84.9    7.47 01:52:20.96M
2018-11-07T10:21:23.425Z|I-OCEAN7-304-1214551|  23.84  12.169  36.622  31.574 1493.6969    83.0    7.30 01:52:26.04M
2018-11-07T10:21:28.480Z|I-OCEAN7-304-1214551|  23.92  12.169  36.809  31.753 1493.9106    82.1    7.21 01:52:31.10M
2018-11-07T10:21:33.540Z|I-OCEAN7-304-1214551|  23.88  12.169  36.711  31.659 1493.7980    83.1    7.31 01:52:36.15M
2018-11-07T10:21:38.600Z|I-OCEAN7-304-1214551|  23.92  12.168  36.685  31.635 1493.7681    82.3    7.24 01:52:41.21M
2018-11-07T10:21:43.660Z|I-OCEAN7-304-1214551|  23.92  12.168  36.691  31.641 1493.7755    82.2    7.23 01:52:46.27M
2018-11-07T10:21:48.721Z|I-OCEAN7-304-1214551|  23.90  12.169  36.692  31.641 1493.7766    81.3    7.15 01:52:51.33M
2018-11-07T10:21:53.776Z|I-OCEAN7-304-1214551|  23.79  12.169  36.693  31.642 1493.7756    82.6    7.27 01:52:56.39M
2018-11-07T10:21:58.840Z|I-OCEAN7-304-1214551|  23.89  12.168  36.693  31.642 1493.7772    82.7    7.27 01:53:01.45M