2018-11-07T10:19:01.748Z|I-OCEAN7-304-1214551|  23.90  12.168  36.784  31.730 1493.8813    80.8    7.11 01:50:04.35M
2018-11-07T10:19:06.809Z|I-OCEAN7-304-1214551|  23.93  12.169  36.751  31.698 1493.8442    79.5    6.99 01:50:09.41M
2018-11-07T10:19:11.869Z|I-OCEAN7-304-1214551|  23.87  12.168  36.743  31.690 1493.8344    80.0    7.03 01:50:14.47M
2018-11-07T10:19:16.924Z|I-OCEAN7-304-1214551|  23.93  12.168  36.742  31.690 1493.8346    79.5    6.99 01:50:19.53M
2018-11-07T10:19:21.984Z|I-OCEAN7-304-1214551|  23.88  12.169  36.741  31.689 1493.8330    79.1    6.95 01:50:24.59M
2018-11-07T10:19:27.045Z|I-OCEAN7-304-1214551|  23.89  12.169  36.725  31.673 1493.8147    79.0    6.94 01:50:29.64M
2018-11-07T10:19:32.105Z|I-OCEAN7-304-1214551|  23.88  12.168  36.706  31.655 1493.7915    78.8    6.93 01:50:34.70M
2018-11-07T10:19:37.165Z|I-OCEAN7-304-1214551|  23.90  12.168  36.686  31.636 1493.7700    78.8    6.93 01:50:39.76M
2018-11-07T10:19:42.225Z|I-OCEAN7-304-1214551|  23.95  12.168  36.685  31.635 1493.7682    79.3    6.98 01:50:44.82M
2018-11-07T10:19:47.285Z|I-OCEAN7-304-1214551|  23.88  12.168  36.713  31.662 1493.7979    81.2    7.14 01:50:49.88M
2018-11-07T10:19:52.346Z|I-OCEAN7-304-1214551|  23.87  12.167  36.684  31.634 1493.7635    80.2    7.05 01:50:54.94M
2018-11-07T10:19:57.401Z|I-OCEAN7-304-1214551|  23.89  12.167  36.676  31.627 1493.7542    79.9    7.03 01:51:00.02M