2018-11-07T10:16:00.119Z|I-OCEAN7-304-1214551|  23.92  12.169  36.740  31.687 1493.8329    83.2    7.31 01:47:02.71M
2018-11-07T10:16:05.181Z|I-OCEAN7-304-1214551|  23.87  12.169  36.746  31.693 1493.8402    81.6    7.17 01:47:07.77M
2018-11-07T10:16:10.239Z|I-OCEAN7-304-1214551|  23.84  12.169  36.746  31.693 1493.8401    81.6    7.17 01:47:12.83M
2018-11-07T10:16:15.296Z|I-OCEAN7-304-1214551|  23.89  12.170  36.975  31.912 1494.1033    79.9    7.02 01:47:17.88M
2018-11-07T10:16:20.359Z|I-OCEAN7-304-1214551|  23.89  12.170  36.948  31.886 1494.0720    80.0    7.02 01:47:22.94M
2018-11-07T10:16:25.417Z|I-OCEAN7-304-1214551|  23.84  12.170  36.885  31.826 1493.9996    80.9    7.10 01:47:28.02M
2018-11-07T10:16:30.478Z|I-OCEAN7-304-1214551|  23.88  12.170  36.778  31.723 1493.8779    80.7    7.09 01:47:33.08M
2018-11-07T10:16:35.537Z|I-OCEAN7-304-1214551|  23.97  12.170  36.708  31.656 1493.7994    80.3    7.06 01:47:38.14M
2018-11-07T10:16:40.600Z|I-OCEAN7-304-1214551|  23.86  12.167  36.641  31.594 1493.7150    81.8    7.20 01:47:43.20M
2018-11-07T10:16:45.653Z|I-OCEAN7-304-1214551|  23.94  12.167  36.611  31.565 1493.6815    82.6    7.27 01:47:48.26M
2018-11-07T10:16:50.718Z|I-OCEAN7-304-1214551|  23.94  12.167  36.605  31.560 1493.6736    82.2    7.23 01:47:53.31M
2018-11-07T10:16:55.773Z|I-OCEAN7-304-1214551|  23.84  12.166  36.604  31.559 1493.6692    82.4    7.25 01:47:58.37M