2018-11-07T10:14:03.746Z|I-OCEAN7-304-1214551|  23.88  12.170  36.617  31.568 1493.6957    82.7    7.27 01:45:06.34M
2018-11-07T10:14:08.801Z|I-OCEAN7-304-1214551|  23.92  12.171  36.609  31.560 1493.6873    81.1    7.14 01:45:11.40M
2018-11-07T10:14:13.861Z|I-OCEAN7-304-1214551|  23.95  12.171  36.608  31.559 1493.6863    80.2    7.05 01:45:16.45M
2018-11-07T10:14:18.926Z|I-OCEAN7-304-1214551|  23.87  12.171  36.567  31.520 1493.6387    80.7    7.10 01:45:21.51M
2018-11-07T10:14:23.982Z|I-OCEAN7-304-1214551|  23.91  12.171  36.532  31.486 1493.5995    79.7    7.02 01:45:26.57M
2018-11-07T10:14:29.038Z|I-OCEAN7-304-1214551|  23.91  12.171  36.524  31.478 1493.5901    80.0    7.04 01:45:31.63M
2018-11-07T10:14:34.102Z|I-OCEAN7-304-1214551|  23.91  12.171  36.523  31.478 1493.5896    80.2    7.06 01:45:36.68M
2018-11-07T10:14:39.159Z|I-OCEAN7-304-1214551|  23.87  12.171  36.522  31.477 1493.5876    79.7    7.01 01:45:41.75M
2018-11-07T10:14:44.222Z|I-OCEAN7-304-1214551|  23.88  12.171  36.521  31.476 1493.5862    79.5    7.00 01:45:46.80M
2018-11-07T10:14:49.283Z|I-OCEAN7-304-1214551|  23.91  12.170  36.520  31.475 1493.5846    78.8    6.94 01:45:51.86M
2018-11-07T10:14:54.343Z|I-OCEAN7-304-1214551|  23.87  12.170  36.511  31.466 1493.5728    80.0    7.04 01:45:56.92M
2018-11-07T10:14:59.399Z|I-OCEAN7-304-1214551|  23.90  12.170  36.556  31.510 1493.6244    80.8    7.11 01:46:02.00M