2018-11-07T10:12:02.570Z|I-OCEAN7-304-1214551|  23.89  12.169  36.643  31.594 1493.7233    81.1    7.14 01:43:05.16M
2018-11-07T10:12:07.631Z|I-OCEAN7-304-1214551|  23.99  12.169  36.634  31.585 1493.7139    80.7    7.10 01:43:10.22M
2018-11-07T10:12:12.431Z|I-OCEAN7-304-1214551|  23.90  12.169  36.633  31.584 1493.7111    80.3    7.06 01:43:15.28M
2018-11-07T10:12:17.486Z|I-OCEAN7-304-1214551|  23.95  12.169  36.633  31.584 1493.7118    80.9    7.11 01:43:20.08M
2018-11-07T10:12:22.546Z|I-OCEAN7-304-1214551|  23.97  12.169  36.632  31.584 1493.7120    80.5    7.08 01:43:25.14M
2018-11-07T10:12:27.607Z|I-OCEAN7-304-1214551|  23.93  12.170  36.633  31.584 1493.7120    80.4    7.07 01:43:30.20M
2018-11-07T10:12:32.667Z|I-OCEAN7-304-1214551|  23.95  12.168  36.642  31.594 1493.7178    80.8    7.11 01:43:35.26M
2018-11-07T10:12:37.727Z|I-OCEAN7-304-1214551|  23.95  12.167  36.642  31.594 1493.7166    80.8    7.11 01:43:40.31M
2018-11-07T10:12:42.782Z|I-OCEAN7-304-1214551|  23.89  12.167  36.640  31.593 1493.7135    81.1    7.13 01:43:45.37M
2018-11-07T10:12:47.842Z|I-OCEAN7-304-1214551|  23.90  12.167  36.638  31.591 1493.7113    80.3    7.06 01:43:50.43M
2018-11-07T10:12:52.903Z|I-OCEAN7-304-1214551|  23.90  12.167  36.634  31.587 1493.7064    79.9    7.03 01:43:55.49M
2018-11-07T10:12:57.963Z|I-OCEAN7-304-1214551|  23.90  12.167  36.633  31.586 1493.7056    80.4    7.08 01:44:00.55M