2018-11-07T10:08:05.020Z|I-OCEAN7-304-1214551|  23.94  12.168  36.552  31.508 1493.6168    82.0    7.22 01:39:07.59M
2018-11-07T10:08:10.080Z|I-OCEAN7-304-1214551|  23.95  12.168  36.548  31.503 1493.6117    80.4    7.08 01:39:12.65M
2018-11-07T10:08:14.882Z|I-OCEAN7-304-1214551|  24.01  12.168  36.546  31.502 1493.6108    79.8    7.02 01:39:17.71M
2018-11-07T10:08:19.941Z|I-OCEAN7-304-1214551|  23.98  12.168  36.545  31.501 1493.6084    79.8    7.02 01:39:22.52M
2018-11-07T10:08:25.001Z|I-OCEAN7-304-1214551|  23.93  12.167  36.546  31.502 1493.6074    80.4    7.07 01:39:27.58M
2018-11-07T10:08:30.061Z|I-OCEAN7-304-1214551|  24.01  12.167  36.545  31.502 1493.6082    80.5    7.08 01:39:32.63M
2018-11-07T10:08:35.121Z|I-OCEAN7-304-1214551|  24.02  12.167  36.406  31.368 1493.4493    80.7    7.11 01:39:37.69M
2018-11-07T10:08:40.182Z|I-OCEAN7-304-1214551|  23.97  12.168  36.516  31.473 1493.5742    81.9    7.21 01:39:42.75M
2018-11-07T10:08:45.239Z|I-OCEAN7-304-1214551|  23.97  12.168  36.628  31.581 1493.7028    80.6    7.09 01:39:47.81M
2018-11-07T10:08:50.297Z|I-OCEAN7-304-1214551|  23.92  12.168  36.657  31.608 1493.7345    81.3    7.16 01:39:52.87M
2018-11-07T10:08:55.358Z|I-OCEAN7-304-1214551|  23.93  12.168  36.657  31.609 1493.7347    81.1    7.14 01:39:57.93M