2018-11-07T10:06:03.590Z|I-OCEAN7-304-1214551|  23.98  12.169  36.668  31.618 1493.7521    82.4    7.24 01:37:06.16M
2018-11-07T10:06:08.645Z|I-OCEAN7-304-1214551|  23.93  12.169  36.579  31.533 1493.6484    82.1    7.23 01:37:11.22M
2018-11-07T10:06:13.710Z|I-OCEAN7-304-1214551|  24.00  12.168  36.572  31.526 1493.6404    82.1    7.23 01:37:16.28M
2018-11-07T10:06:18.766Z|I-OCEAN7-304-1214551|  23.97  12.168  36.593  31.547 1493.6641    82.2    7.23 01:37:21.34M
2018-11-07T10:06:23.826Z|I-OCEAN7-304-1214551|  23.91  12.168  36.594  31.548 1493.6624    82.2    7.24 01:37:26.40M
2018-11-07T10:06:28.881Z|I-OCEAN7-304-1214551|  23.90  12.167  36.593  31.548 1493.6606    80.9    7.12 01:37:31.46M
2018-11-07T10:06:33.946Z|I-OCEAN7-304-1214551|  23.90  12.167  36.594  31.549 1493.6595    79.4    6.99 01:37:36.51M
2018-11-07T10:06:39.006Z|I-OCEAN7-304-1214551|  23.95  12.166  36.593  31.549 1493.6598    78.9    6.94 01:37:41.58M
2018-11-07T10:06:44.062Z|I-OCEAN7-304-1214551|  23.95  12.167  36.414  31.377 1493.4553    81.1    7.14 01:37:46.63M
2018-11-07T10:06:49.122Z|I-OCEAN7-304-1214551|  23.95  12.167  36.487  31.446 1493.5380    82.4    7.25 01:37:51.69M
2018-11-07T10:06:54.187Z|I-OCEAN7-304-1214551|  23.99  12.167  36.515  31.474 1493.5717    82.5    7.26 01:37:56.75M
2018-11-07T10:06:59.242Z|I-OCEAN7-304-1214551|  23.88  12.167  36.463  31.423 1493.5114    83.0    7.31 01:38:01.81M