2018-11-07T10:03:02.217Z|I-OCEAN7-304-1214551|  23.94  12.170  36.447  31.406 1493.5000    81.2    7.15 01:34:04.78M
2018-11-07T10:03:07.277Z|I-OCEAN7-304-1214551|  23.98  12.170  36.436  31.396 1493.4886    81.7    7.20 01:34:09.83M
2018-11-07T10:03:12.337Z|I-OCEAN7-304-1214551|  23.94  12.170  36.435  31.394 1493.4867    82.2    7.24 01:34:14.89M
2018-11-07T10:03:17.396Z|I-OCEAN7-304-1214551|  24.00  12.170  36.433  31.393 1493.4856    81.7    7.19 01:34:19.95M
2018-11-07T10:03:22.453Z|I-OCEAN7-304-1214551|  23.96  12.170  36.432  31.391 1493.4838    80.7    7.11 01:34:25.03M
2018-11-07T10:03:27.517Z|I-OCEAN7-304-1214551|  23.97  12.170  36.430  31.390 1493.4819    79.6    7.01 01:34:30.08M
2018-11-07T10:03:32.573Z|I-OCEAN7-304-1214551|  23.97  12.170  36.498  31.455 1493.5591    79.2    6.97 01:34:35.15M
2018-11-07T10:03:37.636Z|I-OCEAN7-304-1214551|  23.93  12.170  36.498  31.455 1493.5579    80.8    7.12 01:34:40.20M
2018-11-07T10:03:42.694Z|I-OCEAN7-304-1214551|  23.90  12.169  36.560  31.515 1493.6287    79.6    7.01 01:34:45.26M
2018-11-07T10:03:47.756Z|I-OCEAN7-304-1214551|  23.90  12.169  36.673  31.622 1493.7560    80.3    7.07 01:34:50.32M
2018-11-07T10:03:52.814Z|I-OCEAN7-304-1214551|  23.89  12.169  36.954  31.893 1494.0770    81.1    7.12 01:34:55.38M
2018-11-07T10:03:57.869Z|I-OCEAN7-304-1214551|  23.99  12.169  37.152  32.082 1494.3051    80.5    7.06 01:35:00.44M