2018-11-07T10:01:00.782Z|I-OCEAN7-304-1214551|  23.97  12.168  36.543  31.499 1493.6058    81.8    7.20 01:32:03.34M
2018-11-07T10:01:05.842Z|I-OCEAN7-304-1214551|  23.95  12.168  36.542  31.498 1493.6041    82.8    7.29 01:32:08.40M
2018-11-07T10:01:10.902Z|I-OCEAN7-304-1214551|  23.94  12.168  36.541  31.498 1493.6028    83.3    7.33 01:32:13.46M
2018-11-07T10:01:15.962Z|I-OCEAN7-304-1214551|  24.04  12.168  36.513  31.471 1493.5724    82.0    7.21 01:32:18.52M
2018-11-07T10:01:21.023Z|I-OCEAN7-304-1214551|  23.97  12.168  36.513  31.471 1493.5715    82.1    7.23 01:32:23.58M
2018-11-07T10:01:26.078Z|I-OCEAN7-304-1214551|  23.92  12.168  36.869  31.812 1493.9781    83.2    7.31 01:32:28.64M
2018-11-07T10:01:31.138Z|I-OCEAN7-304-1214551|  24.02  12.168  36.954  31.893 1494.0767    82.0    7.20 01:32:33.70M
2018-11-07T10:01:36.198Z|I-OCEAN7-304-1214551|  23.95  12.168  36.915  31.856 1494.0303    81.2    7.13 01:32:38.76M
2018-11-07T10:01:41.258Z|I-OCEAN7-304-1214551|  23.95  12.168  36.835  31.779 1493.9386    81.5    7.16 01:32:43.81M
2018-11-07T10:01:46.319Z|I-OCEAN7-304-1214551|  23.98  12.168  36.735  31.684 1493.8254    80.2    7.05 01:32:48.87M
2018-11-07T10:01:51.379Z|I-OCEAN7-304-1214551|  23.98  12.168  36.638  31.590 1493.7146    79.9    7.02 01:32:53.93M
2018-11-07T10:01:56.437Z|I-OCEAN7-304-1214551|  23.98  12.168  36.593  31.547 1493.6628    80.2    7.06 01:32:59.01M