2018-11-07T09:59:04.402Z|I-OCEAN7-304-1214551|  23.96  12.168  36.338  31.303 1493.3734    81.2    7.15 01:30:06.95M
2018-11-07T09:59:09.467Z|I-OCEAN7-304-1214551|  23.96  12.168  36.329  31.294 1493.3623    81.2    7.15 01:30:12.03M
2018-11-07T09:59:14.527Z|I-OCEAN7-304-1214551|  24.01  12.168  36.328  31.293 1493.3615    80.3    7.07 01:30:17.09M
2018-11-07T09:59:19.587Z|I-OCEAN7-304-1214551|  23.93  12.168  36.327  31.293 1493.3584    82.1    7.23 01:30:22.15M
2018-11-07T09:59:24.648Z|I-OCEAN7-304-1214551|  23.97  12.168  36.327  31.292 1493.3586    81.5    7.19 01:30:27.21M
2018-11-07T09:59:29.708Z|I-OCEAN7-304-1214551|  23.92  12.168  36.300  31.267 1493.3276    81.4    7.18 01:30:32.27M
2018-11-07T09:59:34.763Z|I-OCEAN7-304-1214551|  23.89  12.167  36.301  31.267 1493.3269    81.4    7.18 01:30:37.32M
2018-11-07T09:59:39.823Z|I-OCEAN7-304-1214551|  23.99  12.167  36.301  31.268 1493.3280    80.8    7.12 01:30:42.38M
2018-11-07T09:59:44.883Z|I-OCEAN7-304-1214551|  23.96  12.167  36.301  31.269 1493.3281    81.0    7.14 01:30:47.44M
2018-11-07T09:59:49.944Z|I-OCEAN7-304-1214551|  23.96  12.169  36.303  31.268 1493.3353    80.7    7.12 01:30:52.50M
2018-11-07T09:59:55.004Z|I-OCEAN7-304-1214551|  23.96  12.170  36.297  31.262 1493.3289    81.4    7.18 01:30:57.56M