2018-11-07T09:57:03.237Z|I-OCEAN7-304-1214551|  23.97  12.169  36.721  31.669 1493.8116    80.3    7.06 01:28:05.78M
2018-11-07T09:57:08.037Z|I-OCEAN7-304-1214551|  24.00  12.169  36.691  31.640 1493.7769    81.0    7.12 01:28:10.84M
2018-11-07T09:57:13.097Z|I-OCEAN7-304-1214551|  23.98  12.169  36.663  31.614 1493.7445    81.4    7.16 01:28:15.64M
2018-11-07T09:57:18.156Z|I-OCEAN7-304-1214551|  23.89  12.169  36.634  31.586 1493.7109    82.0    7.21 01:28:20.70M
2018-11-07T09:57:23.217Z|I-OCEAN7-304-1214551|  23.98  12.169  36.634  31.586 1493.7125    81.7    7.19 01:28:25.76M
2018-11-07T09:57:28.276Z|I-OCEAN7-304-1214551|  23.92  12.169  36.602  31.555 1493.6746    82.6    7.27 01:28:30.82M
2018-11-07T09:57:33.333Z|I-OCEAN7-304-1214551|  23.95  12.168  36.602  31.555 1493.6741    82.5    7.26 01:28:35.87M
2018-11-07T09:57:38.388Z|I-OCEAN7-304-1214551|  23.95  12.168  36.632  31.584 1493.7081    82.0    7.22 01:28:40.93M
2018-11-07T09:57:43.453Z|I-OCEAN7-304-1214551|  23.99  12.168  36.632  31.585 1493.7094    81.2    7.14 01:28:46.01M
2018-11-07T09:57:48.509Z|I-OCEAN7-304-1214551|  23.92  12.168  36.633  31.585 1493.7081    82.4    7.25 01:28:51.07M
2018-11-07T09:57:53.569Z|I-OCEAN7-304-1214551|  24.00  12.168  36.633  31.585 1493.7096    81.4    7.16 01:28:56.13M
2018-11-07T09:57:58.629Z|I-OCEAN7-304-1214551|  24.03  12.168  36.621  31.573 1493.6968    80.1    7.05 01:29:01.19M