2018-11-07T09:55:01.796Z|I-OCEAN7-304-1214551|  23.99  12.168  36.708  31.657 1493.7959    81.6    7.18 01:26:04.35M
2018-11-07T09:55:06.861Z|I-OCEAN7-304-1214551|  23.98  12.168  36.670  31.621 1493.7521    80.6    7.09 01:26:09.40M
2018-11-07T09:55:11.917Z|I-OCEAN7-304-1214551|  24.00  12.168  36.644  31.596 1493.7209    80.3    7.07 01:26:14.46M
2018-11-07T09:55:16.977Z|I-OCEAN7-304-1214551|  23.99  12.168  36.643  31.596 1493.7205    81.1    7.13 01:26:19.52M
2018-11-07T09:55:22.036Z|I-OCEAN7-304-1214551|  23.99  12.168  36.620  31.573 1493.6938    80.9    7.12 01:26:24.58M
2018-11-07T09:55:27.097Z|I-OCEAN7-304-1214551|  24.00  12.168  36.620  31.573 1493.6936    80.6    7.09 01:26:29.64M
2018-11-07T09:55:32.158Z|I-OCEAN7-304-1214551|  24.00  12.168  36.684  31.634 1493.7676    79.6    7.00 01:26:34.70M
2018-11-07T09:55:37.218Z|I-OCEAN7-304-1214551|  23.93  12.168  36.684  31.634 1493.7667    80.1    7.04 01:26:39.76M
2018-11-07T09:55:42.278Z|I-OCEAN7-304-1214551|  23.99  12.168  36.684  31.634 1493.7678    80.0    7.04 01:26:44.82M
2018-11-07T09:55:47.333Z|I-OCEAN7-304-1214551|  23.98  12.168  36.685  31.635 1493.7679    81.0    7.12 01:26:49.88M
2018-11-07T09:55:52.396Z|I-OCEAN7-304-1214551|  23.97  12.168  36.685  31.636 1493.7686    80.7    7.10 01:26:54.93M
2018-11-07T09:55:57.459Z|I-OCEAN7-304-1214551|  24.02  12.168  36.665  31.617 1493.7461    79.6    7.00 01:27:00.01M