2018-11-07T09:50:03.795Z|I-OCEAN7-304-1214551|  23.99  12.169  36.453  31.412 1493.5055    79.3    6.98 01:21:06.33M
2018-11-07T09:50:08.859Z|I-OCEAN7-304-1214551|  24.07  12.169  36.780  31.726 1493.8809    80.8    7.10 01:21:11.39M
2018-11-07T09:50:13.915Z|I-OCEAN7-304-1214551|  23.98  12.168  36.959  31.898 1494.0839    81.3    7.14 01:21:16.45M
2018-11-07T09:50:18.715Z|I-OCEAN7-304-1214551|  24.01  12.169  36.959  31.897 1494.0845    81.2    7.13 01:21:21.51M
2018-11-07T09:50:23.774Z|I-OCEAN7-304-1214551|  24.00  12.169  36.875  31.817 1493.9885    81.1    7.12 01:21:26.31M
2018-11-07T09:50:28.834Z|I-OCEAN7-304-1214551|  23.99  12.169  36.751  31.698 1493.8464    80.6    7.09 01:21:31.37M
2018-11-07T09:50:33.895Z|I-OCEAN7-304-1214551|  24.06  12.169  36.675  31.625 1493.7603    81.2    7.14 01:21:36.43M
2018-11-07T09:50:38.954Z|I-OCEAN7-304-1214551|  23.97  12.169  36.665  31.615 1493.7477    82.9    7.30 01:21:41.49M
2018-11-07T09:50:44.010Z|I-OCEAN7-304-1214551|  24.03  12.169  36.580  31.534 1493.6512    82.5    7.26 01:21:46.54M
2018-11-07T09:50:49.074Z|I-OCEAN7-304-1214551|  24.03  12.169  36.529  31.485 1493.5935    81.2    7.15 01:21:51.60M
2018-11-07T09:50:54.131Z|I-OCEAN7-304-1214551|  24.02  12.169  36.530  31.486 1493.5936    80.7    7.10 01:21:56.66M
2018-11-07T09:50:59.194Z|I-OCEAN7-304-1214551|  23.95  12.169  36.531  31.486 1493.5939    82.1    7.22 01:22:01.72M