2018-11-07T09:48:02.358Z|I-OCEAN7-304-1214551|  24.03  12.170  37.335  32.257 1494.5190    80.8    7.08 01:19:04.88M
2018-11-07T09:48:07.419Z|I-OCEAN7-304-1214551|  24.02  12.171  37.146  32.076 1494.3029    81.1    7.11 01:19:09.94M
2018-11-07T09:48:12.479Z|I-OCEAN7-304-1214551|  23.98  12.171  36.960  31.897 1494.0889    81.2    7.13 01:19:15.02M
2018-11-07T09:48:17.539Z|I-OCEAN7-304-1214551|  24.02  12.170  36.840  31.782 1493.9521    79.6    6.99 01:19:20.07M
2018-11-07T09:48:22.599Z|I-OCEAN7-304-1214551|  24.05  12.170  36.747  31.692 1493.8459    79.4    6.98 01:19:25.14M
2018-11-07T09:48:27.659Z|I-OCEAN7-304-1214551|  24.03  12.170  36.791  31.735 1493.8955    80.0    7.03 01:19:30.19M
2018-11-07T09:48:32.720Z|I-OCEAN7-304-1214551|  24.04  12.170  36.780  31.725 1493.8829    79.5    6.99 01:19:35.25M
2018-11-07T09:48:37.780Z|I-OCEAN7-304-1214551|  24.04  12.170  36.706  31.654 1493.7977    80.1    7.04 01:19:40.31M
2018-11-07T09:48:42.835Z|I-OCEAN7-304-1214551|  24.00  12.170  36.653  31.603 1493.7363    80.3    7.06 01:19:45.37M
2018-11-07T09:48:47.900Z|I-OCEAN7-304-1214551|  24.05  12.169  36.607  31.559 1493.6843    79.9    7.03 01:19:50.43M
2018-11-07T09:48:52.955Z|I-OCEAN7-304-1214551|  23.98  12.169  36.461  31.420 1493.5157    81.6    7.19 01:19:55.49M
2018-11-07T09:48:58.016Z|I-OCEAN7-304-1214551|  23.99  12.169  36.488  31.445 1493.5469    81.6    7.19 01:20:00.55M