2018-11-07T09:46:01.714Z|I-OCEAN7-304-1214551|  24.01  12.169  36.574  31.528 1493.6451    79.7    7.01 01:17:04.23M
2018-11-07T09:46:06.763Z|I-OCEAN7-304-1214551|  24.05  12.169  36.545  31.500 1493.6124    79.6    7.00 01:17:09.29M
2018-11-07T09:46:11.824Z|I-OCEAN7-304-1214551|  24.09  12.169  36.545  31.500 1493.6141    79.8    7.03 01:17:14.35M
2018-11-07T09:46:16.884Z|I-OCEAN7-304-1214551|  24.03  12.169  36.557  31.512 1493.6273    80.3    7.07 01:17:19.41M
2018-11-07T09:46:21.944Z|I-OCEAN7-304-1214551|  24.06  12.169  36.640  31.591 1493.7223    79.9    7.03 01:17:24.47M
2018-11-07T09:46:27.004Z|I-OCEAN7-304-1214551|  24.02  12.170  36.683  31.632 1493.7710    78.7    6.92 01:17:29.53M
2018-11-07T09:46:32.064Z|I-OCEAN7-304-1214551|  23.99  12.170  36.691  31.639 1493.7806    78.5    6.90 01:17:34.59M
2018-11-07T09:46:37.125Z|I-OCEAN7-304-1214551|  24.02  12.170  37.056  31.989 1494.1989    79.0    6.93 01:17:39.65M
2018-11-07T09:46:41.920Z|I-OCEAN7-304-1214551|  24.06  12.170  37.135  32.065 1494.2903    79.8    7.00 01:17:44.70M
2018-11-07T09:46:46.985Z|I-OCEAN7-304-1214551|  24.07  12.170  37.255  32.180 1494.4272    79.6    6.97 01:17:49.51M
2018-11-07T09:46:52.040Z|I-OCEAN7-304-1214551|  24.07  12.170  37.195  32.123 1494.3584    80.2    7.03 01:17:54.57M
2018-11-07T09:46:56.840Z|I-OCEAN7-304-1214551|  24.05  12.170  37.026  31.960 1494.1642    80.7    7.08 01:17:59.62M