2018-11-07T09:44:00.533Z|I-OCEAN7-304-1214551|  24.01  12.170  36.573  31.525 1493.6465    79.2    6.97 01:15:03.06M
2018-11-07T09:44:05.593Z|I-OCEAN7-304-1214551|  23.98  12.170  36.548  31.502 1493.6177    81.0    7.13 01:15:08.12M
2018-11-07T09:44:10.653Z|I-OCEAN7-304-1214551|  23.98  12.170  36.537  31.492 1493.6050    82.3    7.24 01:15:13.17M
2018-11-07T09:44:15.713Z|I-OCEAN7-304-1214551|  24.11  12.170  36.535  31.490 1493.6047    81.1    7.14 01:15:18.24M
2018-11-07T09:44:20.774Z|I-OCEAN7-304-1214551|  24.05  12.170  36.533  31.488 1493.6016    79.7    7.02 01:15:23.29M
2018-11-07T09:44:25.833Z|I-OCEAN7-304-1214551|  24.09  12.170  36.532  31.487 1493.5997    79.5    6.99 01:15:28.35M
2018-11-07T09:44:30.889Z|I-OCEAN7-304-1214551|  24.03  12.170  36.529  31.484 1493.5956    80.9    7.12 01:15:33.41M
2018-11-07T09:44:35.953Z|I-OCEAN7-304-1214551|  24.03  12.170  36.505  31.461 1493.5676    80.7    7.10 01:15:38.47M
2018-11-07T09:44:41.060Z|I-OCEAN7-304-1214551|  24.11  12.170  36.525  31.481 1493.5922    81.4    7.16 01:15:43.53M
2018-11-07T09:44:46.073Z|I-OCEAN7-304-1214551|  23.96  12.170  36.526  31.481 1493.5906    84.0    7.39 01:15:48.63M
2018-11-07T09:44:51.130Z|I-OCEAN7-304-1214551|  24.04  12.170  36.565  31.518 1493.6376    82.4    7.25 01:15:53.65M
2018-11-07T09:44:56.193Z|I-OCEAN7-304-1214551|  24.07  12.170  36.610  31.561 1493.6888    80.1    7.05 01:15:58.71M