2018-11-07T09:42:04.158Z|I-OCEAN7-304-1214551|  24.10  12.170  36.672  31.621 1493.7596    80.7    7.09 01:13:06.67M
2018-11-07T09:42:09.218Z|I-OCEAN7-304-1214551|  24.02  12.170  36.644  31.594 1493.7266    82.1    7.22 01:13:11.73M
2018-11-07T09:42:14.278Z|I-OCEAN7-304-1214551|  24.09  12.170  36.618  31.569 1493.6982    81.9    7.21 01:13:16.78M
2018-11-07T09:42:19.334Z|I-OCEAN7-304-1214551|  24.03  12.170  36.562  31.515 1493.6335    82.1    7.22 01:13:21.84M
2018-11-07T09:42:24.399Z|I-OCEAN7-304-1214551|  24.02  12.170  36.561  31.515 1493.6337    82.0    7.21 01:13:26.90M
2018-11-07T09:42:29.454Z|I-OCEAN7-304-1214551|  24.07  12.168  36.607  31.561 1493.6818    81.5    7.17 01:13:31.96M
2018-11-07T09:42:34.514Z|I-OCEAN7-304-1214551|  24.06  12.168  36.614  31.567 1493.6887    80.7    7.10 01:13:37.04M
2018-11-07T09:42:39.574Z|I-OCEAN7-304-1214551|  24.05  12.168  36.628  31.581 1493.7041    79.6    7.01 01:13:42.10M
2018-11-07T09:42:44.635Z|I-OCEAN7-304-1214551|  24.05  12.168  36.629  31.582 1493.7057    78.8    6.93 01:13:47.15M
2018-11-07T09:42:49.695Z|I-OCEAN7-304-1214551|  24.11  12.168  36.631  31.584 1493.7086    79.6    7.01 01:13:52.22M
2018-11-07T09:42:54.755Z|I-OCEAN7-304-1214551|  24.05  12.168  36.586  31.541 1493.6559    81.0    7.13 01:13:57.28M
2018-11-07T09:42:59.815Z|I-OCEAN7-304-1214551|  24.07  12.167  36.543  31.499 1493.6063    80.8    7.11 01:14:02.33M