2018-11-07T09:37:00.570Z|I-OCEAN7-304-1214551|  24.17  12.168  36.509  31.467 1493.5699    81.2    7.15 01:08:03.08M
2018-11-07T09:37:05.634Z|I-OCEAN7-304-1214551|  24.12  12.168  36.466  31.425 1493.5195    81.5    7.18 01:08:08.14M
2018-11-07T09:37:10.691Z|I-OCEAN7-304-1214551|  24.08  12.168  36.487  31.446 1493.5438    82.0    7.22 01:08:13.20M
2018-11-07T09:37:15.753Z|I-OCEAN7-304-1214551|  24.16  12.168  36.477  31.436 1493.5341    81.9    7.21 01:08:18.26M
2018-11-07T09:37:20.811Z|I-OCEAN7-304-1214551|  24.14  12.168  36.476  31.435 1493.5325    81.2    7.15 01:08:23.32M
2018-11-07T09:37:25.873Z|I-OCEAN7-304-1214551|  24.04  12.168  36.445  31.404 1493.4961    83.3    7.34 01:08:28.38M
2018-11-07T09:37:30.932Z|I-OCEAN7-304-1214551|  24.14  12.169  36.485  31.443 1493.5446    82.2    7.24 01:08:33.44M
2018-11-07T09:37:35.993Z|I-OCEAN7-304-1214551|  24.16  12.169  36.538  31.493 1493.6056    81.7    7.19 01:08:38.50M
2018-11-07T09:37:41.052Z|I-OCEAN7-304-1214551|  24.12  12.169  36.583  31.536 1493.6571    81.7    7.19 01:08:43.55M
2018-11-07T09:37:46.114Z|I-OCEAN7-304-1214551|  24.13  12.169  36.620  31.571 1493.7002    80.7    7.10 01:08:48.61M
2018-11-07T09:37:51.167Z|I-OCEAN7-304-1214551|  24.15  12.169  36.641  31.592 1493.7247    82.0    7.21 01:08:53.67M
2018-11-07T09:37:56.232Z|I-OCEAN7-304-1214551|  24.12  12.169  36.641  31.591 1493.7241    82.3    7.24 01:08:58.73M