2018-11-07T09:35:04.455Z|I-OCEAN7-304-1214551|  24.13  12.171  36.687  31.634 1493.7810    80.4    7.07 01:06:06.95M
2018-11-07T09:35:09.515Z|I-OCEAN7-304-1214551|  24.14  12.171  36.697  31.644 1493.7915    80.5    7.08 01:06:12.02M
2018-11-07T09:35:14.576Z|I-OCEAN7-304-1214551|  24.14  12.173  36.699  31.645 1493.7982    80.3    7.06 01:06:17.08M
2018-11-07T09:35:19.636Z|I-OCEAN7-304-1214551|  24.07  12.173  36.704  31.649 1493.8035    82.6    7.26 01:06:22.14M
2018-11-07T09:35:24.696Z|I-OCEAN7-304-1214551|  24.11  12.173  36.706  31.651 1493.8062    82.7    7.27 01:06:27.20M
2018-11-07T09:35:29.756Z|I-OCEAN7-304-1214551|  24.11  12.173  36.708  31.653 1493.8096    82.2    7.23 01:06:32.26M
2018-11-07T09:35:34.817Z|I-OCEAN7-304-1214551|  24.15  12.173  36.707  31.652 1493.8097    81.2    7.14 01:06:37.32M
2018-11-07T09:35:39.877Z|I-OCEAN7-304-1214551|  24.15  12.170  36.706  31.653 1493.8014    79.8    7.01 01:06:42.38M
2018-11-07T09:35:44.937Z|I-OCEAN7-304-1214551|  24.18  12.170  36.707  31.655 1493.8019    79.3    6.98 01:06:47.44M
2018-11-07T09:35:49.997Z|I-OCEAN7-304-1214551|  24.15  12.170  36.737  31.684 1493.8352    79.8    7.02 01:06:52.49M
2018-11-07T09:35:55.057Z|I-OCEAN7-304-1214551|  24.11  12.169  36.737  31.684 1493.8329    80.8    7.10 01:06:57.55M